Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,1098 | 12,35% | 36,60% | US$25.311.274 | US$416.602 | 230.478.760 THC |
| 302 |  ShipChain SHIP | US$0,1576 | 18,72% | 75,22% | US$25.293.523 | US$116.773 | 160.515.861 SHIP |
| 303 |  BANKEX BKX | US$0,3644 | 9,32% | 21,21% | US$25.256.062 | US$1.570.649 | 69.310.370 BKX |
| 304 |  Odyssey OCN | US$0,01259 | 11,45% | 36,02% | US$25.187.379 | US$22.259.026 | 2.000.000.000 OCN |
| 305 |  Fortuna FOTA | US$0,06269 | 11,59% | 27,73% | US$25.100.972 | US$1.095.021 | 400.382.227 FOTA |
| 306 |  FirstBlood 1ST | US$0,2933 | 5,93% | 58,13% | US$25.094.385 | US$438.803 | 85.558.371 1ST |
| 307 |  WeTrust TRST | US$0,2720 | 10,16% | 40,48% | US$25.062.553 | US$355.731 | 92.147.500 TRST |
| 308 |  LEOcoin LEO | US$0,2460 | 3,01% | 1,02% | US$24.942.028 | US$1.420.587 | 101.375.321 LEO |
| 309 |  Zeusshield ZSC | US$0,02154 | 12,92% | 22,76% | US$24.833.702 | US$292.790 | 1.153.170.765 ZSC |
| 310 |  Karma KRM | US$0,01392 | 20,44% | 14,05% | US$24.812.615 | US$197.957 | 1.782.809.241 KRM |
| 311 |  Refereum RFR | US$0,01035 | 7,78% | 36,39% | US$24.373.614 | US$494.056 | 2.353.909.117 RFR |
| 312 |  Dimecoin DIME | US$0,00004512 | 24,19% | 71,40% | US$24.321.928 | US$102.024 | 539.096.740.560 DIME |
| 313 |  PAC Global PAC | US$0,006998 | -3,37% | 1,49% | US$24.319.939 | US$187.257 | 3.475.127.166 PAC |
| 314 |  Monetha MTH | US$0,1115 | 6,43% | 22,95% | US$24.209.399 | US$2.209.090 | 217.215.567 MTH |
| 315 |  NANJCOIN NANJ | US$0,001247 | -13,32% | -47,23% | US$24.151.986 | US$648.554 | 19.361.889.557 NANJ |
| 316 |  ZClassic ZCL | US$6,33 | 3,67% | 34,38% | US$23.894.664 | US$1.114.116 | 3.777.150 ZCL |
| 317 |  SunContract SNC | US$0,1995 | 12,65% | 6,29% | US$23.878.805 | US$3.924.905 | 119.665.373 SNC |
| 318 |  ColossusXT COLX | US$0,002218 | -7,68% | 256,62% | US$23.786.930 | US$353.564 | 10.724.738.924 COLX |
| 319 |  Everex EVX | US$1,43 | 6,75% | 23,46% | US$23.660.514 | US$4.152.046 | 16.500.000 EVX |
| 320 |  BlackCoin BLK | US$0,3069 | 6,97% | 24,95% | US$23.567.390 | US$325.942 | 76.791.488 BLK |
| 321 |  Blocktix TIX | US$0,5886 | 6,50% | 41,31% | US$23.545.020 | US$13.170.609 | 40.000.000 TIX |
| 322 |  ugChain UGC | US$0,04124 | 8,05% | 13,04% | US$23.459.189 | US$1.321.283 | 568.842.039 UGC |
| 323 |  STK STK | US$0,06820 | -6,98% | 42,90% | US$23.312.104 | US$2.812.947 | 341.834.575 STK |
| 324 |  I/O Coin IOC | US$1,39 | -0,87% | 23,05% | US$23.167.957 | US$103.235 | 16.661.839 IOC |
| 325 |  Sentinel Chain SENC | US$0,1506 | 20,50% | 67,91% | US$23.165.911 | US$13.988.693 | 153.854.751 SENC |
| 326 |  Medicalchain MTN | US$0,1244 | 18,08% | 26,33% | US$23.015.150 | US$8.747.752 | 185.000.000 MTN |
| 327 |  Pepe Cash PEPECASH | US$0,03199 | 10,58% | 17,82% | US$22.452.087 | US$75.184,00 | 701.884.009 PEPECASH |
| 328 |  Stakenet XSN | US$0,3897 | -1,92% | 0,00% | US$22.243.275 | US$185.094 | 57.082.486 XSN |
| 329 |  RevolutionVR RVR | US$0,1058 | 8,84% | 38,08% | US$22.218.445 | US$2.287.643 | 210.000.000 RVR |
| 330 |  Numeraire NMR | US$16,42 | 8,70% | 18,64% | US$22.201.442 | US$839.062 | 1.352.480 NMR |
| 331 |  Omni OMNI | US$39,30 | 9,87% | 33,99% | US$22.041.766 | US$2.686.147 | 560.892 OMNI |
| 332 |  Moeda Loyalty Points MDA | US$1,12 | 11,33% | 30,24% | US$21.900.299 | US$2.273.986 | 19.628.888 MDA |
| 333 |  WhiteCoin XWC | US$0,08790 | 3,28% | 10,26% | US$21.877.183 | US$349.692 | 248.882.589 XWC |
| 334 |  Lykke LKK | US$0,06941 | 0,74% | 10,48% | US$21.693.464 | US$32.331,84 | 312.519.343 LKK |
| 335 |  YEE YEE | US$0,01586 | 25,73% | 33,60% | US$21.650.740 | US$8.819.645 | 1.365.218.125 YEE |
| 336 |  Diamond DMD | US$7,87 | 6,70% | 16,03% | US$21.581.209 | US$81.837,60 | 2.742.564 DMD |
| 337 |  Hiveterminal Token HVN | US$0,05741 | 2,03% | 39,81% | US$21.527.220 | US$67.541,87 | 375.000.000 HVN |
| 338 |  HTMLCOIN HTML | US$0,0003265 | 22,48% | -18,97% | US$21.502.821 | US$97.808,51 | 65.866.053.747 HTML |
| 339 |  Bodhi BOT | US$0,5367 | 31,16% | 54,72% | US$21.468.077 | US$2.748.226 | 40.000.000 BOT |
| 340 |  Radium RADS | US$6,17 | 1,29% | 12,81% | US$21.459.181 | US$870.366 | 3.475.949 RADS |
| 341 |  Peerplays PPY | US$5,39 | 8,55% | 10,48% | US$21.381.131 | US$1.989,53 | 3.964.370 PPY |
| 342 |  Phore PHR | US$1,67 | 17,13% | 10,51% | US$21.288.588 | US$70.762,96 | 12.740.475 PHR |
| 343 |  Energo TSL | US$0,03641 | 38,02% | 53,69% | US$21.192.716 | US$923.376 | 582.029.029 TSL |
| 344 |  Alphacat ACAT | US$0,007586 | -2,11% | 27,36% | US$21.167.655 | US$1.048.494 | 2.790.428.084 ACAT |
| 345 |  Agrello DLT | US$0,2446 | 4,90% | 35,77% | US$21.034.371 | US$2.412.847 | 85.978.873 DLT |
| 346 |  VeriCoin VRC | US$0,6704 | 13,45% | 28,66% | US$20.724.354 | US$2.203.215 | 30.915.666 VRC |
| 347 |  SpaceChain SPC | US$0,03996 | -21,40% | -4,44% | US$20.581.151 | US$41.370,95 | 514.991.707 SPC |
| 348 |  Flash FLASH | US$0,02271 | -4,13% | -3,14% | US$20.439.360 | US$23.366,84 | 900.000.000 FLASH |
| 349 |  Trade Token TIO | US$0,2268 | 8,13% | 12,92% | US$20.393.778 | US$318.789 | 89.921.436 TIO |
| 350 |  Qbao QBT | US$0,3107 | 8,19% | 52,04% | US$20.304.716 | US$126.132 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.