Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SIBCoin SIB | US$1,21 | 6,09% | 16,66% | US$20.187.748 | US$542.352 | 16.676.846 SIB |
| 352 |  GridCoin GRC | US$0,05154 | 2,29% | 15,07% | US$20.115.175 | US$76.913,96 | 390.312.753 GRC |
| 353 |  SwftCoin SWFTC | US$0,01141 | 5,66% | 22,46% | US$19.965.999 | US$14.288.933 | 1.750.000.000 SWFTC |
| 354 |  Bloom BLT | US$0,4187 | 7,43% | 10,15% | US$19.960.507 | US$37.930,82 | 47.674.793 BLT |
| 355 |  Devery EVE | US$0,3123 | 60,99% | 159,18% | US$19.652.358 | US$631.667 | 62.918.410 EVE |
| 356 |  All Sports SOC | US$0,03849 | 16,65% | 38,42% | US$19.237.687 | US$10.598.884 | 499.746.721 SOC |
| 357 |  Selfkey KEY | US$0,01006 | 7,32% | 13,52% | US$19.233.138 | US$163.387 | 1.912.447.546 KEY |
| 358 |  Mothership MSP | US$0,1371 | 3,26% | -0,19% | US$19.196.125 | US$37.170,33 | 140.000.000 MSP |
| 359 |  indaHash IDH | US$0,04779 | -0,98% | -6,86% | US$19.114.543 | US$68.740,16 | 399.936.259 IDH |
| 360 |  OneRoot Network RNT | US$0,08146 | 10,75% | 94,43% | US$19.060.234 | US$2.172.774 | 233.975.684 RNT |
| 361 |  ATMChain ATM | US$0,004076 | 1,15% | 10,45% | US$18.994.164 | US$269.230 | 4.660.285.460 ATM |
| 362 |  EDC Blockchain EDC | US$0,02143 | 2,07% | -14,76% | US$18.991.558 | US$39.503,14 | 886.211.988 EDC |
| 363 |  PARETO Rewards PARETO | US$0,08268 | -0,69% | 18,01% | US$18.867.596 | US$320.081 | 228.207.933 PARETO |
| 364 |  Pascal PASC | US$0,9540 | 3,66% | 35,81% | US$18.863.984 | US$187.497 | 19.773.400 PASC |
| 365 |  Expanse EXP | US$2,38 | 7,76% | 40,77% | US$18.783.045 | US$2.245.997 | 7.906.397 EXP |
| 366 |  BABB BAX | US$0,001315 | 4,89% | 43,85% | US$18.734.367 | US$705.436 | 14.248.907.135 BAX |
| 367 |  Lympo LYM | US$0,03051 | 22,55% | 53,87% | US$18.656.768 | US$609.973 | 611.583.074 LYM |
| 368 |  Matryx MTX | US$0,7980 | 15,15% | 39,93% | US$18.532.747 | US$3.608.090 | 23.224.303 MTX |
| 369 |  Nimiq Exchange Token NET | US$1,76 | 7,66% | -31,09% | US$18.434.837 | US$141.233 | 10.500.000 NET |
| 370 |  Aeron ARN | US$1,41 | 6,54% | 28,92% | US$18.319.347 | US$5.454.304 | 13.000.000 ARN |
| 371 |  AI Doctor AIDOC | US$0,04355 | 7,03% | 11,36% | US$18.291.459 | US$6.649.110 | 419.997.463 AIDOC |
| 372 |  Swarm SWM | US$0,3578 | 8,54% | 38,98% | US$18.288.586 | US$929,45 | 51.113.355 SWM |
| 373 |  aXpire AXPR | US$0,06849 | 2,21% | 112,33% | US$18.150.892 | US$450.675 | 265.000.000 AXPR |
| 374 |  Aurora DAO AURA | US$0,1777 | 15,85% | 104,47% | US$18.108.306 | US$107.189 | 101.907.520 AURA |
| 375 |  Grid+ GRID | US$0,4612 | -18,43% | -16,59% | US$18.097.617 | US$24.171,05 | 39.236.491 GRID |
| 376 |  Uquid Coin UQC | US$1,78 | -14,66% | -1,43% | US$17.802.806 | US$689.470 | 10.000.000 UQC |
| 377 |  Zoin ZOI | US$1,01 | 14,94% | 6,65% | US$17.756.559 | US$42.194,14 | 17.518.279 ZOI |
| 378 |  Primecoin XPM | US$0,7584 | -0,92% | 4,01% | US$17.677.546 | US$124.354 | 23.309.661 XPM |
| 379 |  Lamden TAU | US$0,1238 | 25,86% | 48,39% | US$17.603.114 | US$150.768 | 142.215.728 TAU |
| 380 |  BitDegree BDG | US$0,04953 | 60,13% | 58,31% | US$17.563.108 | US$49.726,01 | 354.569.198 BDG |
| 381 |  MonetaryUnit MUE | US$0,1354 | 6,87% | 20,33% | US$17.512.823 | US$1.202.478 | 129.346.909 MUE |
| 382 |  carVertical CV | US$0,003151 | 20,26% | 30,61% | US$17.415.930 | US$309.646 | 5.527.007.744 CV |
| 383 |  Incent INCNT | US$0,3769 | 5,02% | 3,17% | US$17.342.697 | US$53.901,09 | 46.016.602 INCNT |
| 384 |  Blockport BPT | US$0,3317 | 4,09% | 15,26% | US$17.239.637 | US$143.738 | 51.980.933 BPT |
| 385 |  LUXCoin LUX | US$11,30 | 3,53% | 62,48% | US$17.224.700 | US$333.601 | 1.524.120 LUX |
| 386 |  SwissBorg CHSB | US$0,02990 | -0,58% | 0,86% | US$17.217.188 | US$131.741 | 575.821.133 CHSB |
| 387 |  Bitcoin Atom BCA | US$0,9484 | 0,67% | -35,16% | US$17.031.340 | US$27.483,31 | 17.958.163 BCA |
| 388 |  PRIZM PZM | US$0,9810 | 0,98% | 0,34% | US$16.894.871 | US$12.027,54 | 17.222.298 PZM |
| 389 |  Edge DADI | US$0,2180 | 10,68% | 15,76% | US$16.854.568 | US$2.888.474 | 77.324.234 DADI |
| 390 |  SolarCoin SLR | US$0,3958 | 0,12% | 21,28% | US$16.692.109 | US$83.358,05 | 42.168.769 SLR |
| 391 |  OAX OAX | US$0,6639 | 4,33% | 17,66% | US$16.603.032 | US$1.146.647 | 25.009.250 OAX |
| 392 |  Banyan Network BBN | US$0,1057 | 2,40% | -9,90% | US$16.534.896 | US$1.726.201 | 156.436.867 BBN |
| 393 |  LATOKEN LA | US$0,2015 | 7,50% | 18,00% | US$16.326.277 | US$1.488.841 | 81.037.294 LA |
| 394 |  Covesting COV | US$0,9290 | 15,92% | 24,98% | US$16.257.135 | US$124.065 | 17.500.000 COV |
| 395 |  Storiqa STQ | US$0,002083 | -2,78% | -8,01% | US$16.183.085 | US$77.212,61 | 7.767.544.247 STQ |
| 396 |  Measurable Data Token MDT | US$0,06394 | 26,59% | 31,04% | US$16.144.734 | US$3.972.173 | 252.498.051 MDT |
| 397 |  Rentberry BERRY | US$0,06106 | 1,01% | 4,74% | US$16.108.590 | US$70.478,21 | 263.799.100 BERRY |
| 398 |  Rubycoin RBY | US$0,6237 | 3,19% | 41,18% | US$15.924.952 | US$8.564,26 | 25.533.214 RBY |
| 399 |  PoSW Coin POSW | US$0,3610 | -2,52% | 26,36% | US$15.921.443 | US$3.277,98 | 44.100.000 POSW |
| 400 |  XinFin Network XDCE | US$0,005275 | 44,06% | 0,00% | US$15.893.673 | US$217.537 | 3.012.970.803 XDCE |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.