Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIRIN LABS Token SRN | US$0,3789 | 6,14% | 18,01% | US$86.873.634 | US$21.538.694 | 229.258.029 SRN |
| 152 |  NavCoin NAV | US$1,37 | 8,42% | 24,92% | US$86.139.826 | US$2.935.319 | 62.728.576 NAV |
| 153 |  Red Pulse Phoenix PHX | US$0,1080 | 9,98% | 35,24% | US$84.530.603 | US$3.793.741 | 782.346.735 PHX |
| 154 |  CyberMiles CMT | US$0,1332 | 10,71% | 32,64% | US$84.430.909 | US$41.833.024 | 633.879.774 CMT |
| 155 |  THETA THETA | US$0,1368 | 10,28% | 9,39% | US$83.895.218 | US$12.325.083 | 613.211.464 THETA |
| 156 |  Game.com GTC | US$0,1411 | 155,32% | 166,97% | US$83.337.728 | US$47.250.848 | 590.434.582 GTC |
| 157 |  BitcoinDark BTCD | US$63,92 | -2,18% | 22,63% | US$82.388.744 | US$217.089 | 1.288.862 BTCD |
| 158 |  SmartMesh SMT | US$0,05818 | 7,93% | 33,78% | US$82.253.540 | US$7.168.790 | 1.413.716.694 SMT |
| 159 |  Genesis Vision GVT | US$21,64 | 3,73% | 17,31% | US$80.649.768 | US$12.690.858 | 3.726.781 GVT |
| 160 |  CloakCoin CLOAK | US$15,33 | 2,78% | 66,54% | US$78.523.609 | US$12.182.634 | 5.122.616 CLOAK |
| 161 |  BLOCKv VEE | US$0,05108 | 12,71% | 17,53% | US$78.221.885 | US$1.478.595 | 1.531.433.921 VEE |
| 162 |  Litecoin Cash LCC | US$0,1358 | 0,06% | -14,89% | US$76.868.705 | US$187.828 | 565.873.457 LCC |
| 163 |  AirSwap AST | US$0,5065 | 6,84% | 52,21% | US$75.976.548 | US$5.772.470 | 150.000.000 AST |
| 164 |  TokenPay TPAY | US$4,90 | 10,04% | 29,27% | US$75.022.272 | US$652.381 | 15.295.909 TPAY |
| 165 |  Aave LEND | US$0,06888 | 3,82% | 44,99% | US$74.808.600 | US$2.865.584 | 1.086.132.884 LEND |
| 166 |  THEKEY TKY | US$0,01658 | 0,88% | -7,04% | US$74.680.766 | US$1.554.185 | 4.504.993.287 TKY |
| 167 |  OST OST | US$0,2395 | 12,23% | 30,32% | US$73.226.281 | US$8.410.284 | 305.788.520 OST |
| 168 |  BOScoin BOS | US$0,1652 | -4,78% | -20,92% | US$72.263.509 | US$437.015 | 437.350.256 BOS |
| 169 |  Pillar PLR | US$0,3169 | 3,99% | 4,53% | US$72.054.289 | US$152.108 | 227.384.800 PLR |
| 170 |  BitBay BAY | US$0,07123 | 5,57% | 24,21% | US$72.047.269 | US$2.166.890 | 1.011.507.706 BAY |
| 171 |  SONM SNM | US$0,1998 | 13,89% | 53,89% | US$71.831.742 | US$2.576.356 | 359.600.000 SNM |
| 172 |  MinexCoin MNX | US$19,74 | -3,59% | -9,22% | US$71.655.487 | US$123.002 | 3.630.369 MNX |
| 173 |  Dropil DROP | US$0,003814 | -3,92% | -19,95% | US$70.521.514 | US$47.727,68 | 18.488.221.415 DROP |
| 174 |  DATA DTA | US$0,01517 | 18,99% | 33,83% | US$70.174.343 | US$12.001.095 | 4.624.502.186 DTA |
| 175 |  Credits CS | US$0,5079 | 3,68% | -6,67% | US$69.816.612 | US$3.626.108 | 137.454.319 CS |
| 176 |  Einsteinium EMC2 | US$0,3212 | 1,29% | 57,82% | US$69.646.603 | US$14.419.548 | 216.809.190 EMC2 |
| 177 |  Ruff RUFF | US$0,07952 | 11,85% | 16,65% | US$69.327.227 | US$9.456.244 | 871.800.000 RUFF |
| 178 |  Ripio Credit Network RCN | US$0,1390 | 9,31% | 31,61% | US$68.056.639 | US$9.597.545 | 489.533.040 RCN |
| 179 |  DEW DEW | US$0,6573 | 5,96% | 10,26% | US$67.863.807 | US$76.263,09 | 103.244.553 DEW |
| 180 |  Crypterium CRPT | US$0,8599 | 4,25% | 68,93% | US$67.508.273 | US$474.521 | 78.506.577 CRPT |
| 181 |  Scry.info DDD | US$0,2241 | 10,89% | 16,45% | US$67.250.587 | US$633.450 | 300.056.960 DDD |
| 182 |  Bibox Token BIX | US$0,6329 | 9,81% | 25,79% | US$67.035.102 | US$16.544.621 | 105.918.066 BIX |
| 183 |  Ambrosus AMB | US$0,4563 | 4,80% | 43,21% | US$65.980.963 | US$2.260.754 | 144.590.975 AMB |
| 184 |  AdEx ADX | US$0,8925 | 3,70% | 32,02% | US$65.533.840 | US$10.777.091 | 73.430.701 ADX |
| 185 |  IoT Chain ITC | US$1,34 | 6,82% | 16,89% | US$65.119.142 | US$13.740.459 | 48.603.369 ITC |
| 186 |  Streamr DATAcoin DATA | US$0,09566 | 5,37% | 12,17% | US$64.773.963 | US$399.546 | 677.154.514 DATA |
| 187 |  Quantum Resistant Ledger QRL | US$1,23 | 13,09% | 29,92% | US$64.024.234 | US$1.943.969 | 52.000.000 QRL |
| 188 |  SaluS SLS | US$61,82 | 2,92% | 13,17% | US$62.462.747 | US$4.210.224 | 1.010.403 SLS |
| 189 |  SingularDTV SNGLS | US$0,1030 | 9,17% | 16,56% | US$61.824.350 | US$3.084.764 | 600.000.000 SNGLS |
| 190 |  Utrust UTK | US$0,2116 | 5,70% | 44,00% | US$60.707.781 | US$4.826.584 | 286.965.375 UTK |
| 191 |  Eidoo EDO | US$2,07 | 4,69% | 25,55% | US$60.481.596 | US$8.367.860 | 29.261.461 EDO |
| 192 |  MediBloc MED | US$0,02023 | 0,78% | 16,60% | US$60.022.114 | US$1.296.805 | 2.966.384.100 MED |
| 193 |  CRYPTO20 C20 | US$1,48 | 8,46% | 22,35% | US$58.738.699 | US$1.011.868 | 39.626.641 C20 |
| 194 |  ION ION | US$2,81 | 1,56% | 11,28% | US$58.361.326 | US$1.346.827 | 20.732.410 ION |
| 195 |  SophiaTX SPHTX | US$0,3024 | 6,29% | 21,90% | US$58.010.428 | US$499.976 | 191.831.768 SPHTX |
| 196 |  WePower WPR | US$0,1397 | 8,46% | 42,51% | US$56.910.519 | US$11.483.706 | 407.349.038 WPR |
| 197 |  Edgeless EDG | US$0,6836 | 6,80% | 16,17% | US$56.087.915 | US$2.064.918 | 82.046.297 EDG |
| 198 |  Telcoin TEL | US$0,001915 | 5,08% | 5,62% | US$55.291.745 | US$477.322 | 28.874.347.659 TEL |
| 199 |  Oyster PRL | US$0,6918 | 11,37% | -12,09% | US$53.936.767 | US$661.859 | 77.966.926 PRL |
| 200 |  SpankChain SPANK | US$0,1797 | 12,61% | 12,28% | US$53.921.803 | US$386.681 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.