Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$3,85 | 1,41% | 26,65% | US$400.498.564 | US$10.602.099 | 104.053.150 KMD |
| 52 |  Waltonchain WTC | US$12,48 | 5,54% | 16,56% | US$388.817.646 | US$6.205.038 | 31.144.099 WTC |
| 53 |  Ardor ARDR | US$0,3863 | 6,61% | 34,62% | US$385.922.196 | US$9.551.297 | 998.999.495 ARDR |
| 54 |  Basic Attention Token BAT | US$0,3842 | 6,83% | 68,36% | US$384.186.149 | US$27.273.820 | 1.000.000.000 BAT |
| 55 |  Golem GNT | US$0,4511 | 1,58% | 53,95% | US$376.307.039 | US$30.695.700 | 834.262.000 GNT |
| 56 |  DigiByte DGB | US$0,03395 | 1,40% | 35,12% | US$344.257.309 | US$8.789.525 | 10.138.640.312 DGB |
| 57 |  Mithril MITH | US$1,13 | 13,64% | 93,00% | US$343.765.869 | US$354.717.248 | 304.634.084 MITH |
| 58 |  IOST IOST | US$0,03994 | 7,59% | 18,27% | US$335.485.576 | US$59.319.416 | 8.400.000.000 IOST |
| 59 |  HyperCash HC | US$7,44 | 5,31% | 6,63% | US$319.023.400 | US$33.806.916 | 42.883.562 HC |
| 60 |  Ark ARK | US$3,05 | 4,19% | 19,86% | US$310.781.303 | US$8.590.479 | 102.010.586 ARK |
| 61 |  PIVX PIVX | US$5,12 | 4,26% | 18,40% | US$286.982.040 | US$5.716.129 | 56.030.026 PIVX |
| 62 |  aelf ELF | US$1,14 | 4,06% | 10,17% | US$284.839.928 | US$101.684.632 | 250.000.000 ELF |
| 63 |  Substratum SUB | US$0,7226 | 6,60% | 35,11% | US$276.771.333 | US$12.237.484 | 383.021.000 SUB |
| 64 |  Dragonchain DRGN | US$1,16 | -1,58% | 41,71% | US$276.634.671 | US$4.216.916 | 238.421.940 DRGN |
| 65 |  Cryptonex CNX | US$5,71 | 1,02% | 6,83% | US$258.265.719 | US$1.552.715 | 45.224.860 CNX |
| 66 |  Centrality CENNZ | US$0,3854 | -0,04% | 20,34% | US$257.549.079 | US$354.784 | 668.256.704 CENNZ |
| 67 |  QASH QASH | US$0,7312 | 12,27% | 21,25% | US$255.920.264 | US$5.233.196 | 350.000.000 QASH |
| 68 |  Factom FCT | US$28,45 | 3,64% | 11,32% | US$248.817.908 | US$2.838.931 | 8.745.102 FCT |
| 69 |  KuCoin Shares KCS | US$3,26 | 5,34% | 5,07% | US$247.074.836 | US$990.456 | 75.730.576 KCS |
| 70 |  MonaCoin MONA | US$4,05 | 8,05% | 14,18% | US$238.536.612 | US$6.807.090 | 58.890.625 MONA |
| 71 |  WAX WAXP | US$0,3846 | 12,44% | 92,19% | US$238.294.113 | US$23.106.038 | 619.579.038 WAXP |
| 72 |  Veritaseum VERI | US$114,83 | 4,19% | 15,12% | US$233.861.411 | US$571.418 | 2.036.645 VERI |
| 73 |  Syscoin SYS | US$0,4387 | 5,30% | 39,25% | US$233.564.729 | US$9.875.910 | 532.413.521 SYS |
| 74 |  Gas GAS | US$23,05 | 6,59% | 25,76% | US$233.365.138 | US$7.089.130 | 10.123.092 GAS |
| 75 |  ReddCoin RDD | US$0,007971 | 5,31% | 50,52% | US$229.637.712 | US$57.078.168 | 28.808.713.174 RDD |
| 76 |  Voyager Token VGX | US$2,98 | 13,73% | 30,64% | US$227.435.929 | US$10.979.447 | 76.396.940 VGX |
| 77 |  MCO MCO | US$14,32 | 59,60% | 130,17% | US$226.191.274 | US$750.535.680 | 15.793.831 MCO |
| 78 |  FunFair FUN | US$0,04507 | 4,37% | 26,45% | US$212.873.299 | US$3.463.442 | 4.723.473.189 FUN |
| 79 |  Kyber Network KNC | US$1,58 | 3,62% | 26,07% | US$211.511.628 | US$16.698.080 | 134.132.697 KNC |
| 80 |  Nxt NXT | US$0,2061 | 3,74% | 33,44% | US$205.932.416 | US$6.518.331 | 998.999.942 NXT |
| 81 |  Nebulas NAS | US$5,63 | 8,22% | 3,15% | US$199.989.558 | US$17.396.328 | 35.500.000 NAS |
| 82 |  GXChain GXC | US$3,33 | 11,20% | 15,85% | US$199.944.720 | US$13.026.711 | 60.000.000 GXC |
| 83 |  SALT SALT | US$3,41 | 8,47% | 34,78% | US$197.423.531 | US$13.612.192 | 57.899.583 SALT |
| 84 |  Elastos ELA | US$39,00 | 5,16% | -2,05% | US$196.957.658 | US$17.683.918 | 5.050.627 ELA |
| 85 |  Zcoin XZC | US$40,27 | 7,25% | 28,56% | US$183.983.679 | US$3.412.743 | 4.568.700 XZC |
| 86 |  Dentacoin DCN | US$0,0005589 | 8,40% | 58,61% | US$181.783.846 | US$231.206 | 325.226.613.094 DCN |
| 87 |  Obyte GBYTE | US$280,07 | 4,90% | 15,99% | US$180.708.152 | US$804.700 | 645.222 GBYTE |
| 88 |  SmartCash SMART | US$0,1963 | -7,14% | 92,99% | US$175.769.634 | US$552.238 | 895.621.898 SMART |
| 89 |  Mixin XIN | US$423,91 | 0,82% | 1,46% | US$175.335.663 | US$140.229 | 413.617 XIN |
| 90 |  Power Ledger POWR | US$0,4765 | 1,75% | 28,95% | US$174.348.747 | US$14.894.850 | 365.894.076 POWR |
| 91 |  Revain R | US$0,9345 | 5,95% | 11,14% | US$174.237.843 | US$2.057.557 | 186.450.000 R |
| 92 |  TenX PAY | US$1,59 | 20,18% | 43,70% | US$173.408.255 | US$14.750.403 | 108.958.961 PAY |
| 93 |  Chainlink LINK | US$0,4828 | 8,20% | 26,59% | US$168.978.177 | US$12.987.751 | 350.000.000 LINK |
| 94 |  Storm STORM | US$0,04102 | 4,48% | 27,95% | US$167.833.415 | US$45.619.660 | 4.091.706.234 STORM |
| 95 |  MaidSafeCoin MAID | US$0,3699 | 1,56% | 17,68% | US$167.382.583 | US$1.414.668 | 452.552.412 MAID |
| 96 |  Enigma ENG | US$2,22 | 7,28% | 33,33% | US$166.186.546 | US$9.514.841 | 74.836.171 ENG |
| 97 |  Kin KIN | US$0,0002168 | 21,74% | 84,99% | US$163.934.719 | US$1.285.252 | 756.097.560.976 KIN |
| 98 |  Nucleus Vision NCASH | US$0,03980 | 0,60% | 14,82% | US$162.070.807 | US$37.740.752 | 4.071.867.910 NCASH |
| 99 |  Bancor BNT | US$3,50 | 7,62% | 20,17% | US$160.872.821 | US$18.790.812 | 45.997.647 BNT |
| 100 |  Electroneum ETN | US$0,02284 | 0,08% | -2,38% | US$154.391.591 | US$1.081.029 | 6.759.141.625 ETN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.