Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AnarchistsPrime ACP | US$0,004043 | -0,19% | -19,22% | US$17.766 | US$16,81 | 4.394.874 ACP |
| 1302 |  Wild Beast Block WBB | US$0,09043 | -1,83% | -5,59% | US$16.452 | US$20,79 | 181.919 WBB |
| 1303 |  PosEx PEX | US$0,006705 | -0,27% | 0,00% | US$16.448 | US$4,54 | 2.453.240 PEX |
| 1304 |  BowsCoin BSC | US$0,002770 | -3,56% | -22,12% | US$15.373 | US$49,56 | 5.550.102 BSC |
| 1305 |  Royal Kingdom Coin RKC | US$0,005689 | -3,42% | 3,13% | US$15.362 | US$455,71 | 2.700.000 RKC |
| 1306 |  GeyserCoin GSR | US$0,3000 | -27,68% | -37,23% | US$14.061 | US$317,63 | 46.864 GSR |
| 1307 |  Bitvolt VOLT | US$0,0008235 | 3,18% | -3,52% | US$13.660 | US$112,65 | 16.588.056 VOLT |
| 1308 |  Rawcoin XRC | US$0,01894 | -3,66% | 2,58% | US$13.350 | US$175,28 | 704.882 XRC |
| 1309 |  Argus ARGUS | US$0,01143 | 15,03% | -3,82% | US$13.129 | US$293,43 | 1.148.324 ARGUS |
| 1310 |  Save and Gain SANDG | US$0,003818 | -0,30% | -12,30% | US$11.701 | US$1,03 | 3.064.800 SANDG |
| 1311 |  Dollar International DOLLAR | US$0,01542 | -16,09% | -11,78% | US$11.624 | US$2,47 | 753.776 DOLLAR |
| 1312 |  Selfiecoin SLFI | US$0,00007486 | 1,66% | 0,00% | US$8.072 | US$0,7486 | 107.829.281 SLFI |
| 1313 |  BioBar BIOB | US$0,008834 | 0,00% | -25,17% | US$7.824 | US$21,62 | 885.756 BIOB |
| 1314 |  Concoin CONX | US$0,008475 | 2,92% | -19,03% | US$6.308 | US$3,40 | 744.266 CONX |
| 1315 |  Project-X NANOX | US$74.861,79 | -10,03% | -7,20% | US$5.859 | US$302,73 | 0 NANOX |
| 1316 |  NodeCoin NODC | US$0,003069 | -5,50% | -35,29% | US$5.152 | US$12,58 | 1.678.439 NODC |
| 1317 |  Coimatic 2.0 CTIC2 | US$0,0003743 | 1,66% | -1,07% | US$5.065 | US$44,04 | 13.532.750 CTIC2 |
| 1318 |  SocialCoin SOCC | US$0,003444 | 33,61% | -16,47% | US$4.769 | US$29,83 | 1.384.879 SOCC |
| 1319 |  Coimatic 3.0 CTIC3 | US$0,002040 | -16,84% | -26,23% | US$4.609 | US$497,93 | 2.259.512 CTIC3 |
| 1320 |  Vault Coin VLTC | US$0,0001497 | 1,66% | -1,75% | US$4.549 | US$31,23 | 30.385.540 VLTC |
| 1321 |  Magnum MGM | US$0,0006803 | 25,72% | -4,64% | US$2.916 | US$4,32 | 4.285.611 MGM |
| 1322 |  Ulatech ULA | US$0,01213 | -17,65% | -39,09% | US$2.585 | US$7,52 | 213.187 ULA |
| 1323 |  LevoPlus LVPS | US$0,0008114 | 22,39% | 27,69% | US$1.666 | US$86,10 | 2.052.712 LVPS |
| 1324 |  Tristar Coin TSTR | US$0,0002246 | 1,66% | -1,97% | US$1.129 | US$5,86 | 5.027.857 TSTR |
| 1325 |  Ebittree Coin EBT | US$0,0004492 | -12,86% | -15,20% | US$568 | US$2,58 | 1.264.511 EBT |
| 1326 |  CryptopiaFeeShares CEFS | US$1.420,07 | 2,73% | -0,05% | - | US$4.236,20 | - |
| 1327 |  WETH WETH | US$571,71 | 4,33% | -4,33% | - | US$43.776,21 | - |
| 1328 |  Internet of Things XOT | US$321,90 | -6,98% | -14,89% | - | US$3.582,98 | - |
| 1329 |  SuperNET UNITY | US$91,21 | 4,08% | -0,28% | - | US$4,56 | - |
| 1330 |  Digix Gold Token DGX | US$42,70 | -1,77% | -2,77% | - | US$35.611,96 | - |
| 1331 |  Lightning Bitcoin LBTC | US$36,49 | -7,76% | -3,49% | - | US$1.702.557 | - |
| 1332 |  Bitcoin God GOD | US$22,51 | 4,28% | -23,91% | - | US$18.384,22 | - |
| 1333 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$19,91 | -3,42% | -12,28% | - | US$538,71 | - |
| 1334 |  Aidos Kuneen ADK | US$19,09 | 8,47% | -0,17% | - | US$282.868 | - |
| 1335 |  Super Bitcoin SBTC | US$12,26 | 6,94% | -4,51% | - | US$2.798.984 | - |
| 1336 |  United Bitcoin UBTC | US$9,78 | -2,29% | -10,88% | - | US$1.024.684 | - |
| 1337 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,32 | -5,01% | -20,38% | - | US$420.755 | - |
| 1338 |  Exchange Union XUC | US$5,76 | -0,26% | -1,70% | - | US$536.483 | - |
| 1339 |  Monero Original XMO | US$5,70 | 1,04% | -18,54% | - | US$64.324,81 | - |
| 1340 |  Monero Classic XMC | US$5,66 | 0,41% | -18,53% | - | US$375.341 | - |
| 1341 |  Tezos XTZ | US$4,83 | -3,91% | 16,87% | - | US$799.551 | - |
| 1342 |  Bitcoin Interest BCI | US$4,09 | -5,82% | -15,11% | - | US$54.868,42 | - |
| 1343 |  Fargocoin FRGC | US$4,04 | 2,97% | -38,18% | - | US$322.263 | - |
| 1344 |  ATMCoin ATMC | US$3,71 | -4,94% | 7,79% | - | US$33.085.054 | - |
| 1345 |  TerraNova TER | US$3,17 | -9,30% | -28,00% | - | US$44.107,61 | - |
| 1346 |  Tattoocoin (Limited Edition) TLE | US$3,02 | 2,77% | -8,27% | - | US$2,61 | - |
| 1347 |  TeslaCoilCoin TESLA | US$2,63 | 1,66% | -0,99% | - | US$3.818,99 | - |
| 1348 |  BigONE Token ONE | US$1,86 | -4,12% | 26,00% | - | US$125.710 | - |
| 1349 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,14 | 3,55% | -8,76% | - | US$413.425 | - |
| 1350 |  STEX STEX | US$1,14 | -0,85% | 6,96% | - | US$15,06 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.