Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CK USD CKUSD | US$0,9660 | -0,14% | 0,09% | - | US$101.141.800 | - |
| 1352 |  Storjcoin X SJCX | US$0,7814 | -2,21% | -7,65% | - | US$493,62 | - |
| 1353 |  IPChain IPC | US$0,7270 | -6,99% | -9,68% | - | US$660.623 | - |
| 1354 |  ContractNet CNET | US$0,7198 | 0,00% | 0,00% | - | US$294.035 | - |
| 1355 |  Eximchain EXC | US$0,6998 | -2,42% | 0,00% | - | US$281.744 | - |
| 1356 |  SegWit2x B2X | US$0,6596 | 5,30% | -9,07% | - | US$36.688,31 | - |
| 1357 |  Sand Coin SND | US$0,5762 | 23,50% | 8,21% | - | US$15.959,80 | - |
| 1358 |  SONO SONO | US$0,5481 | -42,75% | 1,26% | - | US$531,15 | - |
| 1359 |  Raise RAISE | US$0,4978 | 15,73% | 39,29% | - | US$59.999,14 | - |
| 1360 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4874 | 0,84% | -6,51% | - | US$43.582,45 | - |
| 1361 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4820 | 1,20% | -7,79% | - | US$56.437,19 | - |
| 1362 |  Phantasma SOUL | US$0,4667 | -1,98% | 0,00% | - | US$617.842 | - |
| 1363 |  Dragon Coins DRG | US$0,4255 | -6,75% | -17,94% | - | US$1.108.438 | - |
| 1364 |  Nectar NEC | US$0,4211 | 2,11% | 0,00% | - | US$78.278,99 | - |
| 1365 |  NKN NKN | US$0,3926 | 6,50% | 0,00% | - | US$2.160.082 | - |
| 1366 |  ClubCoin CLUB | US$0,3694 | 2,11% | -4,22% | - | US$2.264,46 | - |
| 1367 |  WINCOIN WC | US$0,3282 | 3,48% | -11,96% | - | US$52.140,68 | - |
| 1368 |  Molecular Future MOF | US$0,3227 | 1,92% | -3,11% | - | US$1.562.785 | - |
| 1369 |  Influence Chain INC | US$0,3216 | 5,27% | -21,59% | - | US$1.347.348 | - |
| 1370 |  Seele SEELE | US$0,3013 | 0,00% | 0,00% | - | US$1.750.560 | - |
| 1371 |  United Traders Token UTT | US$0,2995 | -3,55% | -0,52% | - | US$44,54 | - |
| 1372 |  Rublix RBLX | US$0,2991 | 4,67% | -13,01% | - | US$298.762 | - |
| 1373 |  PressOne PRS | US$0,2886 | 1,81% | 28,81% | - | US$57.856,88 | - |
| 1374 |  Ethereum Lite ELITE | US$0,2838 | -3,62% | 3,77% | - | US$125,44 | - |
| 1375 |  ACChain ACC | US$0,2719 | 0,53% | 60,73% | - | US$1.095,25 | - |
| 1376 |  AC3 AC3 | US$0,2621 | 4,72% | -13,14% | - | US$28.836,38 | - |
| 1377 |  Endor Protocol EDR | US$0,2460 | 0,00% | 0,00% | - | US$1.353.393 | - |
| 1378 |  Cred LBA | US$0,2202 | 16,47% | -9,74% | - | US$12.682.040 | - |
| 1379 |  Open Platform OPEN | US$0,1957 | -1,58% | -25,90% | - | US$593.968 | - |
| 1380 |  Tokia TKA | US$0,1518 | -22,38% | -18,42% | - | US$1.039.513 | - |
| 1381 |  RED RED | US$0,1464 | -1,46% | -27,35% | - | US$2.650.953 | - |
| 1382 |  Dignity DIG | US$0,1354 | 5,32% | 6,86% | - | US$1.238.089 | - |
| 1383 |  Global Social Chain GSC | US$0,1353 | 6,85% | 4,06% | - | US$214.986 | - |
| 1384 |  Rhenium XRH | US$0,1340 | -21,35% | -55,10% | - | US$119.166 | - |
| 1385 |  Bezant BZNT | US$0,1332 | -4,22% | -2,45% | - | US$1.489.217 | - |
| 1386 |  Kcash KCASH | US$0,1326 | 8,09% | 6,98% | - | US$6.476.347 | - |
| 1387 |  REPO REPO | US$0,1305 | 3,73% | 0,00% | - | US$99.038,90 | - |
| 1388 |  CORION COR | US$0,1280 | 12,23% | 7,71% | - | US$2.874,14 | - |
| 1389 |  Ivy IVY | US$0,1239 | 0,00% | 0,00% | - | US$134.657 | - |
| 1390 |  GreenPower GRN | US$0,1231 | -16,82% | -23,69% | - | US$95.139,62 | - |
| 1391 |  Omicron OMC | US$0,1187 | 3,23% | 0,50% | - | US$1,19 | - |
| 1392 |  SparksPay SPK | US$0,1172 | -4,36% | -12,06% | - | US$1.176,42 | - |
| 1393 |  Qitmeer HLC | US$0,1119 | 1,03% | -10,31% | - | US$306.441 | - |
| 1394 |  Acute Angle Cloud AAC | US$0,1076 | 0,50% | 6,77% | - | US$2.517.798 | - |
| 1395 |  Magnetcoin MAGN | US$0,1046 | 50,29% | 14,49% | - | US$888,76 | - |
| 1396 |  First Bitcoin Capital BITCF | US$0,1026 | 1,36% | 10,93% | - | US$4.107,46 | - |
| 1397 |  Utrum OOT | US$0,1016 | -3,44% | -3,09% | - | US$3.345,16 | - |
| 1398 |  Sphere Identity XID | US$0,09874 | 2,05% | -6,60% | - | US$69.107,68 | - |
| 1399 |  BetterBetting BETR | US$0,08603 | 22,44% | 41,51% | - | US$35.500,22 | - |
| 1400 |  TrustNote TTT | US$0,08548 | 0,12% | -14,74% | - | US$12.576.115 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.