Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.494,17 | 1,46% | -1,27% | US$127.902.981.390 | US$5.127.127.552 | 17.067.000 BTC |
| 2 |  Ethereum ETH | US$577,64 | 3,55% | -3,46% | US$57.643.128.574 | US$1.985.042.432 | 99.789.903 ETH |
| 3 |  XRP XRP | US$0,6126 | 1,66% | -3,07% | US$24.008.639.945 | US$283.327.680 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$995,34 | 1,51% | -5,93% | US$17.078.620.271 | US$705.259.648 | 17.158.513 BCH |
| 5 |  EOS EOS | US$12,28 | 1,92% | -1,38% | US$10.949.525.707 | US$1.142.805.376 | 891.853.712 EOS |
| 6 |  Litecoin LTC | US$118,07 | 0,75% | -3,95% | US$6.704.176.976 | US$297.182.560 | 56.779.273 LTC |
| 7 |  Cardano ADA | US$0,2252 | 6,96% | 8,61% | US$5.839.145.949 | US$202.076.320 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2967 | 6,85% | 1,03% | US$5.511.518.865 | US$78.378.624 | 18.579.063.337 XLM |
| 9 |  IOTA MIOTA | US$1,75 | 11,49% | 14,92% | US$4.875.507.372 | US$129.955.520 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,06054 | -2,26% | -16,71% | US$3.980.460.850 | US$371.256.672 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$52,93 | 3,09% | -3,42% | US$3.440.334.473 | US$85.826.048 | 65.000.000 NEO |
| 12 |  Tether USDT | US$0,9980 | -0,16% | -0,28% | US$2.502.133.471 | US$2.613.335.040 | 2.507.140.814 USDT |
| 13 |  Monero XMR | US$155,52 | 0,62% | -9,37% | US$2.501.872.769 | US$35.146.136 | 16.087.077 XMR |
| 14 |  Dash DASH | US$306,25 | 1,45% | -10,83% | US$2.481.250.772 | US$81.447.920 | 8.102.135 DASH |
| 15 |  NEM XEM | US$0,2451 | 2,24% | -9,22% | US$2.206.026.792 | US$12.045.245 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,46 | 3,06% | -7,00% | US$1.820.535.782 | US$67.932.768 | 526.048.018 VEN |
| 17 |  Binance Coin BNB | US$14,19 | 13,55% | 8,85% | US$1.618.268.481 | US$93.931.672 | 114.041.290 BNB |
| 18 |  Ethereum Classic ETC | US$15,31 | 0,87% | -1,69% | US$1.560.498.255 | US$122.136.264 | 101.954.831 ETC |
| 19 |  Bytecoin BCN | US$0,006838 | 5,65% | -3,72% | US$1.257.358.149 | US$23.561.992 | 183.890.481.254 BCN |
| 20 |  Qtum QTUM | US$13,35 | 2,30% | -3,62% | US$1.183.488.159 | US$121.812.616 | 88.636.296 QTUM |
| 21 |  OmiseGO OMG | US$10,55 | 2,45% | -5,81% | US$1.076.502.035 | US$50.501.748 | 102.042.552 OMG |
| 22 |  ICON ICX | US$2,77 | 4,85% | -1,00% | US$1.073.637.427 | US$51.880.596 | 387.231.348 ICX |
| 23 |  Zcash ZEC | US$245,67 | 0,71% | -16,37% | US$992.310.305 | US$61.591.620 | 4.039.144 ZEC |
| 24 |  Lisk LSK | US$8,56 | 1,54% | -8,15% | US$912.000.890 | US$13.467.875 | 106.482.328 LSK |
| 25 |  Ontology ONT | US$7,14 | 10,27% | 5,61% | US$877.676.637 | US$99.699.176 | 122.972.076 ONT |
| 26 |  Zilliqa ZIL | US$0,1132 | 2,40% | -9,63% | US$829.553.931 | US$39.229.876 | 7.329.266.952 ZIL |
| 27 |  Bitcoin Gold BTG | US$44,36 | 5,56% | -5,14% | US$755.895.531 | US$16.443.946 | 17.038.874 BTG |
| 28 |  Aeternity AE | US$3,15 | 1,45% | -3,09% | US$734.645.241 | US$13.373.831 | 233.020.472 AE |
| 29 |  0x ZRX | US$1,28 | 4,60% | -6,91% | US$681.896.648 | US$24.019.918 | 531.622.816 ZRX |
| 30 |  Decred DCR | US$93,65 | 4,12% | -8,81% | US$669.205.268 | US$3.222.584 | 7.145.743 DCR |
| 31 |  Bytom BTM | US$0,6440 | 2,82% | 3,20% | US$635.583.695 | US$60.248.284 | 987.000.000 BTM |
| 32 |  Steem STEEM | US$2,38 | 2,50% | -18,65% | US$614.224.832 | US$4.965.539 | 258.400.103 STEEM |
| 33 |  Verge XVG | US$0,03903 | 3,50% | -11,01% | US$587.529.173 | US$13.037.438 | 15.054.315.539 XVG |
| 34 |  Nano NANO | US$4,20 | 5,01% | -8,09% | US$559.117.142 | US$10.246.478 | 133.248.289 NANO |
| 35 |  Siacoin SC | US$0,01520 | 1,60% | -8,02% | US$528.796.662 | US$11.979.362 | 34.780.154.004 SC |
| 36 |  BitShares BTS | US$0,1985 | 1,39% | -2,66% | US$521.858.069 | US$13.507.592 | 2.629.340.000 BTS |
| 37 |  Golem GNT | US$0,6090 | -5,89% | 25,07% | US$511.089.347 | US$68.145.584 | 839.242.000 GNT |
| 38 |  RChain RHOC | US$1,38 | 6,86% | 11,92% | US$498.131.593 | US$702.643 | 360.273.120 RHOC |
| 39 |  Wanchain WAN | US$4,64 | 6,08% | -3,93% | US$492.142.359 | US$8.380.313 | 106.152.493 WAN |
| 40 |  Bitcoin Private BTCP | US$23,16 | 5,74% | -10,49% | US$473.682.238 | US$578.711 | 20.448.504 BTCP |
| 41 |  Populous PPT | US$12,69 | 2,10% | -11,22% | US$469.715.822 | US$7.208.306 | 37.004.027 PPT |
| 42 |  Maker MKR | US$752,74 | 1,79% | -3,23% | US$465.363.369 | US$104.654 | 618.228 MKR |
| 43 |  Stratis STRAT | US$4,43 | 3,00% | -16,15% | US$438.258.847 | US$4.072.817 | 98.877.530 STRAT |
| 44 |  Bitcoin Diamond BCD | US$2,81 | 0,08% | -12,22% | US$431.377.161 | US$2.024.021 | 153.756.875 BCD |
| 45 |  Augur REP | US$38,33 | 5,37% | -7,62% | US$421.637.615 | US$5.226.428 | 11.000.000 REP |
| 46 |  Waves WAVES | US$4,21 | 5,22% | -11,21% | US$420.676.374 | US$32.115.856 | 100.000.000 WAVES |
| 47 |  Dogecoin DOGE | US$0,003398 | 0,83% | -2,40% | US$389.661.322 | US$8.971.080 | 114.671.297.406 DOGE |
| 48 |  IOST IOST | US$0,04419 | 7,80% | 10,08% | US$371.169.971 | US$43.432.600 | 8.400.000.000 IOST |
| 49 |  WaykiChain WICC | US$2,06 | 2,86% | 18,46% | US$360.806.903 | US$27.785.036 | 175.400.000 WICC |
| 50 |  Status SNT | US$0,1009 | 4,97% | 3,31% | US$350.296.995 | US$23.164.300 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.