Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lunyr LUN | US$11,74 | 3,27% | -7,58% | US$26.982.948 | US$10.728.546 | 2.297.853 LUN |
| 302 |  Unobtanium UNO | US$135,46 | 0,20% | 4,82% | US$26.919.636 | US$5.761,92 | 198.722 UNO |
| 303 |  Aeon AEON | US$1,68 | 0,45% | 9,30% | US$26.605.698 | US$59.439,20 | 15.831.459 AEON |
| 304 |  Mobius MOBI | US$0,07039 | 3,97% | 3,99% | US$26.511.348 | US$407.855 | 376.657.502 MOBI |
| 305 |  Etherparty FUEL | US$0,05457 | 3,47% | 5,25% | US$26.506.384 | US$711.728 | 485.758.753 FUEL |
| 306 |  DECENT DCT | US$0,5119 | 3,06% | -15,20% | US$26.262.239 | US$2.374.884 | 51.306.089 DCT |
| 307 |  Namecoin NMC | US$1,78 | 1,58% | -1,48% | US$26.254.342 | US$185.156 | 14.736.400 NMC |
| 308 |  QunQun QUN | US$0,03249 | -2,86% | -10,54% | US$26.129.228 | US$657.205 | 804.304.194 QUN |
| 309 |  Steem Dollars SBD | US$1,79 | 4,07% | -7,31% | US$25.974.186 | US$766.652 | 14.544.561 SBD |
| 310 |  ODEM ODE | US$0,1462 | -1,63% | -9,30% | US$25.954.695 | US$6.835,52 | 177.482.511 ODE |
| 311 |  Feathercoin FTC | US$0,1277 | 2,84% | -5,69% | US$25.832.710 | US$41.601,67 | 202.317.240 FTC |
| 312 |  Triggers TRIG | US$0,7929 | 5,12% | -1,28% | US$25.457.748 | US$630.434 | 32.105.578 TRIG |
| 313 |  YOYOW YOYOW | US$0,09616 | 4,94% | -3,66% | US$25.370.229 | US$930.657 | 263.843.444 YOYOW |
| 314 |  Dock DOCK | US$0,1099 | 5,40% | -9,50% | US$25.122.644 | US$2.322.135 | 228.550.076 DOCK |
| 315 |  U Network UUU | US$0,004343 | 6,00% | 0,23% | US$25.071.708 | US$278.673 | 5.772.573.645 UUU |
| 316 |  Alphacat ACAT | US$0,008935 | -1,78% | 39,22% | US$24.931.211 | US$1.319.897 | 2.790.428.084 ACAT |
| 317 |  TaaS TAAS | US$3,05 | 3,06% | -11,84% | US$24.848.149 | US$250.121 | 8.146.001 TAAS |
| 318 |  OracleChain OCT | US$0,8233 | 3,51% | 22,65% | US$24.700.005 | US$16.788,13 | 30.000.000 OCT |
| 319 |  XEL XEL | US$0,2674 | 11,02% | 9,69% | US$24.499.358 | US$437.787 | 91.623.140 XEL |
| 320 |  Cobinhood COB | US$0,06735 | -1,87% | -2,63% | US$24.414.334 | US$16.231,67 | 362.483.596 COB |
| 321 |  ECC ECC | US$0,0009732 | 1,66% | 4,22% | US$24.330.082 | US$23.328,41 | 25.000.000.000 ECC |
| 322 |  Universa UTNP | US$0,01355 | 3,40% | -3,43% | US$24.188.847 | US$1.335.787 | 1.784.995.457 UTNP |
| 323 |  Melon MLN | US$39,37 | -0,40% | -15,19% | US$23.599.377 | US$273.736 | 599.400 MLN |
| 324 |  Shift SHIFT | US$1,94 | -7,54% | -6,08% | US$23.430.919 | US$86.270,40 | 12.090.877 SHIFT |
| 325 |  COS COS | US$0,1958 | 10,32% | 6,95% | US$23.268.857 | US$405.685 | 118.810.622 COS |
| 326 |  Blockmason Credit Protocol BCPT | US$0,3173 | 7,23% | -6,33% | US$22.985.292 | US$2.307.230 | 72.438.314 BCPT |
| 327 |  Spectre.ai Dividend Token SXDT | US$0,2741 | 8,58% | -11,04% | US$22.497.377 | US$7.721,72 | 82.073.519 SXDT |
| 328 |  Viberate VIB | US$0,1324 | 4,03% | -6,78% | US$22.431.845 | US$2.760.825 | 169.386.466 VIB |
| 329 |  Aurora DAO AURA | US$0,2200 | 12,50% | 5,16% | US$22.420.546 | US$51.404,38 | 101.907.520 AURA |
| 330 |  Medicalchain MTN | US$0,1204 | 3,02% | 4,86% | US$22.278.035 | US$5.072.476 | 185.000.000 MTN |
| 331 |  Humaniq HMQ | US$0,1361 | 1,45% | -2,80% | US$22.168.410 | US$83.811,83 | 162.862.944 HMQ |
| 332 |  Credo CREDO | US$0,04019 | 31,38% | 57,95% | US$22.100.404 | US$1.061,67 | 549.891.703 CREDO |
| 333 |  Fortuna FOTA | US$0,05505 | 11,60% | 13,22% | US$22.089.257 | US$843.495 | 401.228.511 FOTA |
| 334 |  Propy PRO | US$1,13 | 6,52% | 1,38% | US$22.076.677 | US$4.815.957 | 19.495.147 PRO |
| 335 |  CasinoCoin CSC | US$0,0006007 | -0,56% | -14,77% | US$21.608.167 | US$14.205,62 | 35.973.085.511 CSC |
| 336 |  Bloom BLT | US$0,4520 | 0,98% | -1,32% | US$21.581.528 | US$1.370.272 | 47.742.434 BLT |
| 337 |  ColossusXT COLX | US$0,001950 | 6,03% | -3,91% | US$21.267.085 | US$72.009,75 | 10.905.914.446 COLX |
| 338 |  STK STK | US$0,06210 | 7,75% | 5,02% | US$21.227.752 | US$1.134.511 | 341.834.575 STK |
| 339 |  Refereum RFR | US$0,008919 | 0,32% | -21,08% | US$21.083.411 | US$341.356 | 2.363.859.197 RFR |
| 340 |  Unikoin Gold UKG | US$0,1468 | 12,15% | -7,86% | US$20.739.337 | US$1.679.171 | 141.272.371 UKG |
| 341 |  DMarket DMT | US$0,4114 | 34,13% | 24,44% | US$20.657.455 | US$2.627.951 | 50.216.064 DMT |
| 342 |  Neurotoken NTK | US$0,2542 | -8,20% | -0,88% | US$20.597.668 | US$970.912 | 81.027.236 NTK |
| 343 |  Sentinel Chain SENC | US$0,1037 | 2,35% | -3,50% | US$20.462.192 | US$2.637.726 | 197.269.666 SENC |
| 344 |  IXT IXT | US$0,5710 | 7,89% | 7,52% | US$20.428.934 | US$343.093 | 35.778.844 IXT |
| 345 |  BANKEX BKX | US$0,2886 | 0,42% | -4,49% | US$20.401.639 | US$896.970 | 70.694.809 BKX |
| 346 |  FirstBlood 1ST | US$0,2359 | 3,47% | -13,99% | US$20.185.010 | US$3.978.186 | 85.558.371 1ST |
| 347 |  Zeusshield ZSC | US$0,01727 | 2,34% | -6,78% | US$19.911.076 | US$410.180 | 1.153.170.765 ZSC |
| 348 |  Stox STX | US$0,4623 | 1,06% | 1,00% | US$19.904.059 | US$1.694.115 | 43.057.713 STX |
| 349 |  DeepOnion ONION | US$1,30 | -1,53% | -9,12% | US$19.854.680 | US$69.364,39 | 15.216.177 ONION |
| 350 |  Cofound.it CFI | US$0,06045 | 3,05% | -8,34% | US$19.647.026 | US$214.093 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.