Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rise RISE | US$0,07868 | 25,69% | -2,82% | US$9.847.779 | US$14.027,17 | 125.162.825 RISE |
| 502 |  Fidelium FID | US$0,08828 | -9,47% | -37,33% | US$9.808.742 | US$377.255 | 111.104.915 FID |
| 503 |  Rentberry BERRY | US$0,03820 | -0,18% | -11,98% | US$9.768.450 | US$45.043,73 | 255.700.359 BERRY |
| 504 |  Zap ZAP | US$0,08971 | 1,46% | -16,24% | US$9.555.252 | US$31.589,12 | 106.515.704 ZAP |
| 505 |  Everus EVR | US$0,06488 | 4,98% | -23,47% | US$9.483.495 | US$1.274.448 | 146.167.949 EVR |
| 506 |  PARETO Rewards PARETO | US$0,03838 | -3,06% | -11,61% | US$9.393.367 | US$56.955,82 | 244.763.570 PARETO |
| 507 |  Friendz FDZ | US$0,01842 | -3,11% | -6,66% | US$9.378.720 | US$53.834,18 | 509.194.852 FDZ |
| 508 |  PoSW Coin POSW | US$0,2125 | 153,26% | 178,29% | US$9.369.387 | US$5.076,13 | 44.100.000 POSW |
| 509 |  Clams CLAM | US$3,05 | 1,58% | -6,44% | US$9.354.372 | US$29.271,52 | 3.064.336 CLAM |
| 510 |  Myriad XMY | US$0,005834 | 1,22% | -7,02% | US$9.207.778 | US$48.406,95 | 1.578.347.000 XMY |
| 511 |  ShareX SEXC | US$0,01418 | 3,29% | -20,96% | US$9.155.695 | US$1.066.706 | 645.515.075 SEXC |
| 512 |  DubaiCoin DBIX | US$4,03 | 4,51% | 18,42% | US$9.000.627 | US$75.564,51 | 2.232.901 DBIX |
| 513 |  Patientory PTOY | US$0,1252 | 0,57% | -3,63% | US$8.765.891 | US$197.955 | 70.000.000 PTOY |
| 514 |  OKCash OK | US$0,1183 | 5,80% | -4,58% | US$8.756.123 | US$43.630,16 | 74.036.710 OK |
| 515 |  Stipend SPD | US$1,54 | 26,51% | -0,10% | US$8.726.641 | US$38.076,60 | 5.659.289 SPD |
| 516 |  ICOS ICOS | US$15,70 | -10,22% | -13,42% | US$8.636.954 | US$20.881,21 | 550.021 ICOS |
| 517 |  Nexium NXC | US$0,1298 | 2,05% | 5,57% | US$8.635.517 | US$7.572,52 | 66.520.694 NXC |
| 518 |  Elixir ELIX | US$0,2713 | -4,74% | -13,49% | US$8.618.658 | US$38.432,09 | 31.769.747 ELIX |
| 519 |  BitDegree BDG | US$0,02418 | 3,36% | -3,92% | US$8.572.154 | US$37.666,69 | 354.569.198 BDG |
| 520 |  HollyWoodCoin HWC | US$1,69 | -4,18% | -1,96% | US$8.556.078 | US$99.408,57 | 5.077.685 HWC |
| 521 |  Donu DONU | US$2,22 | 1,89% | -6,98% | US$8.506.764 | US$192.512 | 3.825.520 DONU |
| 522 |  Musicoin MUSIC | US$0,01092 | 1,85% | -6,54% | US$8.474.175 | US$29.536,19 | 776.117.568 MUSIC |
| 523 |  Sprouts SPRTS | US$0,0000008326 | -5,71% | -17,34% | US$8.438.209 | US$17.835,12 | 10.134.396.829.745 SPRTS |
| 524 |  Bulwark BWK | US$1,07 | 3,95% | -5,57% | US$8.419.646 | US$58.516,26 | 7.886.710 BWK |
| 525 |  Swarm City SWT | US$1,01 | -0,08% | -16,57% | US$8.382.898 | US$58.601,02 | 8.272.111 SWT |
| 526 |  The ChampCoin TCC | US$0,05068 | 1,66% | -1,07% | US$8.358.672 | US$5.818,89 | 164.925.727 TCC |
| 527 |  Travala.com AVA | US$0,3107 | 7,95% | 0,00% | US$8.344.753 | US$59.436,34 | 26.853.830 AVA |
| 528 |  BitTube TUBE | US$0,1535 | -1,39% | 3,80% | US$8.259.803 | US$15.154,58 | 53.821.477 TUBE |
| 529 |  MyBit MYB | US$2,92 | 3,53% | 23,86% | US$8.165.143 | US$208.013 | 2.799.576 MYB |
| 530 |  Profile Utility Token PUT | US$0,1800 | -8,67% | -24,17% | US$8.150.856 | US$1.252.423 | 45.283.656 PUT |
| 531 |  Bee Token BEE | US$0,04794 | -3,03% | -19,51% | US$8.117.191 | US$23.997,24 | 169.335.735 BEE |
| 532 |  NPER NPER | US$0,1551 | -7,98% | -35,65% | US$8.105.202 | US$1.215.357 | 52.261.748 NPER |
| 533 |  Flixxo FLIXX | US$0,1049 | 2,49% | -5,48% | US$8.097.950 | US$426.036 | 77.184.338 FLIXX |
| 534 |  Morpheus Labs MITX | US$0,04571 | 5,56% | -3,90% | US$8.070.969 | US$1.437.955 | 176.560.198 MITX |
| 535 |  Digitex Futures DGTX | US$0,01141 | 2,78% | -18,00% | US$7.985.104 | US$96.247,74 | 700.000.000 DGTX |
| 536 |  Dero DERO | US$3,28 | 8,63% | 11,88% | US$7.914.400 | US$95.483,16 | 2.414.696 DERO |
| 537 |  Debitum DEB | US$0,04145 | 2,82% | -6,19% | US$7.846.088 | US$71.217,74 | 189.285.517 DEB |
| 538 |  Global Currency Reserve GCR | US$0,07486 | 1,89% | 29,55% | US$7.799.369 | US$15.253,01 | 104.183.569 GCR |
| 539 |  Golos GOLOS | US$0,06256 | 1,97% | 7,64% | US$7.789.398 | US$20.190,05 | 124.518.891 GOLOS |
| 540 |  Hubii Network HBT | US$0,5763 | 5,50% | -22,26% | US$7.789.326 | US$1.035,59 | 13.516.418 HBT |
| 541 |  LIFE LIFE | US$0,0002995 | 10,35% | 18,43% | US$7.672.163 | US$324.870 | 25.618.060.138 LIFE |
| 542 |  CargoX CXO | US$0,05893 | 8,96% | -6,31% | US$7.605.799 | US$44.168,58 | 129.071.409 CXO |
| 543 |  Energycoin ENRG | US$0,06221 | 1,69% | -14,81% | US$7.584.615 | US$7.855,77 | 121.919.246 ENRG |
| 544 |  NaPoleonX NPX | US$0,2992 | 2,49% | 0,82% | US$7.578.431 | US$31.489,23 | 25.330.000 NPX |
| 545 |  VouchForMe IPL | US$0,03766 | -0,13% | 10,15% | US$7.569.083 | US$553.704 | 201.000.000 IPL |
| 546 |  XPA XPA | US$0,1321 | 3,52% | -3,23% | US$7.555.608 | US$53.424,39 | 57.177.751 XPA |
| 547 |  Dynamic DYN | US$1,52 | 1,69% | 0,76% | US$7.546.028 | US$46.705,71 | 4.953.777 DYN |
| 548 |  adbank ADB | US$0,01567 | 1,38% | 5,48% | US$7.534.379 | US$25.403,08 | 480.953.700 ADB |
| 549 |  ATN ATN | US$0,3486 | -7,10% | -6,51% | US$7.496.711 | US$881.790 | 21.505.324 ATN |
| 550 |  MintCoin MINT | US$0,0002987 | 15,32% | 11,21% | US$7.451.952 | US$4.738,69 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.