Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UNIVERSAL CASH UCASH | US$0,004038 | -12,52% | -48,05% | US$7.448.677 | US$6.460,95 | 1.844.678.441 UCASH |
| 552 |  CVCoin CVN | US$0,7554 | 4,91% | 4,63% | US$7.430.405 | US$7.807,96 | 9.837.033 CVN |
| 553 |  WeTrust TRST | US$0,08063 | 14,94% | -50,79% | US$7.430.251 | US$261.369 | 92.147.500 TRST |
| 554 |  Nimiq Exchange Token NET | US$0,7046 | 2,99% | -26,04% | US$7.398.661 | US$141.600 | 10.500.000 NET |
| 555 |  Gambit GAM | US$6,15 | -1,83% | -9,51% | US$7.381.863 | US$2.148,30 | 1.200.279 GAM |
| 556 |  CoinFi COFI | US$0,04217 | 2,49% | -16,38% | US$7.336.605 | US$44.749,04 | 173.973.982 COFI |
| 557 |  FoldingCoin FLDC | US$0,01232 | -1,06% | -11,17% | US$7.325.829 | US$23.393,58 | 594.644.215 FLDC |
| 558 |  Loki LOKI | US$0,7182 | -9,06% | -9,28% | US$7.325.105 | US$95.212,91 | 10.198.711 LOKI |
| 559 |  Local World Forwarders LWF | US$0,07823 | -3,84% | -13,31% | US$7.309.806 | US$59.681,06 | 93.439.248 LWF |
| 560 |  Pandacoin PND | US$0,0002239 | 6,34% | 7,12% | US$7.279.834 | US$3.283,77 | 32.514.916.898 PND |
| 561 |  Effect.AI EFX | US$0,03755 | -1,59% | -19,35% | US$7.272.803 | US$39.858,85 | 193.668.526 EFX |
| 562 |  Stealth XST | US$0,2500 | 2,80% | -10,30% | US$7.233.335 | US$2.595,75 | 28.935.639 XST |
| 563 |  Novacoin NVC | US$3,43 | -0,49% | -2,47% | US$7.155.039 | US$11.437,85 | 2.085.944 NVC |
| 564 |  Devery EVE | US$0,1131 | -14,68% | -20,58% | US$7.114.200 | US$54.729,91 | 62.918.410 EVE |
| 565 |  Pinkcoin PINK | US$0,01858 | 2,89% | -4,53% | US$7.094.719 | US$59.681,43 | 381.906.699 PINK |
| 566 |  GET Protocol GET | US$0,6149 | 9,55% | 16,99% | US$7.002.102 | US$64.798,59 | 11.388.258 GET |
| 567 |  Bounty0x BNTY | US$0,05068 | 5,16% | -9,14% | US$6.997.449 | US$36.706,48 | 138.074.829 BNTY |
| 568 |  HBZ coin HBZ | US$0,01346 | -6,14% | -26,82% | US$6.954.309 | US$1.061.040 | 516.752.129 HBZ |
| 569 |  EZToken EZT | US$0,6018 | -27,64% | -28,03% | US$6.921.269 | US$5.790,38 | 11.500.000 EZT |
| 570 |  Snovian.Space SNOV | US$0,01685 | 6,01% | -11,65% | US$6.824.932 | US$36.366,57 | 404.980.448 SNOV |
| 571 |  Spectrecoin XSPEC | US$0,3255 | 3,40% | -7,09% | US$6.766.436 | US$12.937,46 | 20.785.264 XSPEC |
| 572 |  LatiumX LATX | US$0,08223 | -3,11% | 28,59% | US$6.750.945 | US$748.737 | 82.097.797 LATX |
| 573 |  Aventus AVT | US$1,12 | 13,92% | -2,93% | US$6.727.477 | US$92.837,10 | 6.000.000 AVT |
| 574 |  Lendingblock LND | US$0,01183 | -5,79% | -16,87% | US$6.701.504 | US$42.603,24 | 566.472.965 LND |
| 575 |  MktCoin MLM | US$0,005795 | 17,71% | -33,38% | US$6.633.293 | US$44.906,95 | 1.144.587.378 MLM |
| 576 |  AidCoin AID | US$0,1759 | 4,21% | -3,80% | US$6.594.065 | US$291.553 | 37.483.437 AID |
| 577 |  Worldcore WRC | US$0,03733 | 13,52% | 7,73% | US$6.537.462 | US$192.895 | 175.109.299 WRC |
| 578 |  GoldCoin GLC | US$0,1583 | -4,21% | -17,17% | US$6.497.923 | US$18.888,58 | 41.055.948 GLC |
| 579 |  Change CAG | US$0,1751 | 0,92% | 5,99% | US$6.497.087 | US$46.245,43 | 37.109.987 CAG |
| 580 |  Espers ESP | US$0,0002994 | 2,25% | -11,28% | US$6.492.169 | US$3.496,76 | 21.680.348.520 ESP |
| 581 |  ToaCoin TOA | US$0,002562 | -2,97% | -9,28% | US$6.486.160 | US$13.550,66 | 2.531.202.112 TOA |
| 582 |  Insights Network INSTAR | US$0,05033 | 3,76% | -17,15% | US$6.423.496 | US$2.302.990 | 127.621.033 INSTAR |
| 583 |  Zilla ZLA | US$0,1670 | 4,88% | -1,68% | US$6.423.064 | US$1.582.113 | 38.466.654 ZLA |
| 584 |  Zippie ZIPT | US$0,04354 | 7,98% | -15,31% | US$6.399.538 | US$5.190,68 | 146.995.011 ZIPT |
| 585 |  HEAT HEAT | US$0,1851 | 14,96% | -9,10% | US$6.373.052 | US$3.765,98 | 34.436.060 HEAT |
| 586 |  EncrypGen DNA | US$0,1019 | -1,07% | -22,19% | US$6.342.350 | US$148.965 | 62.220.378 DNA |
| 587 |  Leadcoin LDC | US$0,008064 | -4,14% | -12,74% | US$6.325.522 | US$664.549 | 784.399.592 LDC |
| 588 |  ConnectJob CJT | US$0,05603 | 7,55% | -13,10% | US$6.322.147 | US$52.147,71 | 112.839.768 CJT |
| 589 |  SportyCo SPF | US$0,1196 | 6,40% | -3,24% | US$6.317.315 | US$640.218 | 52.812.425 SPF |
| 590 |  InvestFeed IFT | US$0,03286 | -0,29% | -14,11% | US$6.288.139 | US$3.783,59 | 191.381.257 IFT |
| 591 |  ATBCoin ATB | US$0,1497 | -5,30% | -16,71% | US$6.249.779 | US$818.964 | 41.760.603 ATB |
| 592 |  Linker Coin LNC | US$0,05540 | -29,49% | -1,27% | US$6.247.542 | US$202.104 | 112.776.150 LNC |
| 593 |  Dovu DOV | US$0,08399 | -2,12% | -13,75% | US$6.231.961 | US$7.034,35 | 74.195.430 DOV |
| 594 |  Curecoin CURE | US$0,2609 | 2,17% | -3,53% | US$6.228.996 | US$1.771,09 | 23.873.579 CURE |
| 595 |  Circuits of Value COVAL | US$0,006214 | 7,00% | 4,79% | US$6.213.529 | US$33.587,86 | 1.000.000.000 COVAL |
| 596 |  Ink Protocol XNK | US$0,03573 | -4,42% | -3,31% | US$6.208.825 | US$104.754 | 173.776.957 XNK |
| 597 |  Pirl PIRL | US$0,3404 | 9,72% | -9,85% | US$6.194.781 | US$62.339,72 | 18.197.734 PIRL |
| 598 |  Dotcoin DOT | US$0,02044 | 1,37% | 30,17% | US$6.190.536 | US$158.390 | 302.872.250 DOT |
| 599 |  Oyster Shell SHL | US$0,09238 | -0,97% | -30,32% | US$6.175.645 | US$116.523 | 66.848.824 SHL |
| 600 |  IP Exchange IPSX | US$0,007683 | 3,38% | -12,84% | US$6.164.675 | US$584.461 | 802.404.382 IPSX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.