Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aigang AIX | US$0,1288 | 5,35% | -5,57% | US$2.488.537 | US$45.001,17 | 19.321.214 AIX |
| 752 |  Ethouse HORSE | US$0,02468 | -1,20% | 5,18% | US$2.481.499 | US$4.617,70 | 100.565.600 HORSE |
| 753 |  CampusCoin CC | US$0,005907 | 4,21% | 1,18% | US$2.453.963 | US$15.322,60 | 415.443.049 CC |
| 754 |  SyncFab MFG | US$0,01824 | 9,99% | -21,04% | US$2.445.541 | US$6.699,28 | 134.105.778 MFG |
| 755 |  Scala XLA | US$0,0008092 | 4,15% | -6,99% | US$2.413.819 | US$53.081,83 | 2.982.832.499 XLA |
| 756 |  Tokenbox TBX | US$0,2144 | -24,34% | -6,76% | US$2.392.635 | US$3.354,24 | 11.159.772 TBX |
| 757 |  ChainCoin CHC | US$0,1571 | 36,09% | 41,70% | US$2.387.216 | US$14.724,13 | 15.199.385 CHC |
| 758 |  CDX Network CDX | US$0,07217 | -4,97% | -38,51% | US$2.349.222 | US$3.279,24 | 32.550.000 CDX |
| 759 |  Maverick Chain MVC | US$0,02324 | 0,63% | -19,79% | US$2.324.512 | US$1.057.329 | 100.000.810 MVC |
| 760 |  GCN Coin GCN | US$0,00001476 | 4,71% | 0,05% | US$2.310.410 | US$1.635,50 | 156.560.735.000 GCN |
| 761 |  Bitswift BITS | US$0,5944 | 4,57% | 6,90% | US$2.309.037 | US$5.541,49 | 3.884.635 BITS |
| 762 |  Xenon XNN | US$0,007562 | 22,14% | -22,80% | US$2.268.645 | US$1.684,29 | 300.000.000 XNN |
| 763 |  Bonpay BON | US$0,2009 | -2,04% | -20,62% | US$2.268.427 | US$38.629,23 | 11.290.301 BON |
| 764 |  TrueVett VME | US$0,03193 | 6,87% | -16,17% | US$2.245.838 | US$935,23 | 70.344.545 VME |
| 765 |  Social Send SEND | US$0,07000 | 4,99% | -8,68% | US$2.245.097 | US$3.221,61 | 32.074.754 SEND |
| 766 |  TrakInvest TRAK | US$0,02720 | -15,93% | -53,23% | US$2.232.867 | US$8.803,63 | 82.095.223 TRAK |
| 767 |  Ixcoin IXC | US$0,1061 | -3,71% | -36,28% | US$2.229.104 | US$551,88 | 20.999.745 IXC |
| 768 |  Ignition IC | US$3,61 | -2,98% | -15,53% | US$2.226.758 | US$9.101,96 | 617.341 IC |
| 769 |  EverGreenCoin EGC | US$0,1668 | 2,51% | -5,16% | US$2.222.622 | US$63.208,17 | 13.321.301 EGC |
| 770 |  Elite 1337 | US$0,00008438 | 0,50% | -1,82% | US$2.210.144 | US$1.536,22 | 26.193.164.281 1337 |
| 771 |  Daneel DAN | US$0,06788 | -8,75% | -27,29% | US$2.207.470 | US$28.242,36 | 32.522.430 DAN |
| 772 |  XGOX XGOX | US$0,0009858 | 2,76% | -8,41% | US$2.195.393 | US$1.521,66 | 2.227.051.240 XGOX |
| 773 |  Yocoin YOC | US$0,01952 | -7,79% | 51,10% | US$2.190.280 | US$5.063,56 | 112.194.700 YOC |
| 774 |  StarterCoin STAC | US$0,01071 | -5,28% | -11,65% | US$2.185.700 | US$96.818,17 | 204.007.189 STAC |
| 775 |  Bullion CBX | US$2,14 | -1,55% | -13,11% | US$2.172.469 | US$633,20 | 1.014.747 CBX |
| 776 |  BiblePay BBP | US$0,003061 | 3,76% | -13,15% | US$2.090.738 | US$1.394,91 | 683.053.220 BBP |
| 777 |  FORCE FOR | US$0,01687 | -12,98% | -15,49% | US$2.078.120 | US$1.615,37 | 123.192.742 FOR |
| 778 |  BlitzPredict XBP | US$0,006100 | -5,06% | -23,46% | US$2.023.190 | US$8.177,99 | 331.694.045 XBP |
| 779 |  MicroMoney AMM | US$0,1807 | 5,55% | -11,48% | US$1.996.920 | US$89.064,34 | 11.051.989 AMM |
| 780 |  HunterCoin HUC | US$0,08617 | 1,09% | -12,12% | US$1.971.276 | US$2.266,72 | 22.877.680 HUC |
| 781 |  Coinlancer CL | US$0,02776 | 1,73% | 13,66% | US$1.961.714 | US$9.895,71 | 70.666.779 CL |
| 782 |  Signals Network SGN | US$0,02315 | -0,86% | -5,34% | US$1.960.218 | US$232.735 | 84.675.976 SGN |
| 783 |  ACE (TokenStars) ACE | US$0,2120 | 1,32% | -0,52% | US$1.959.827 | US$132.086 | 9.245.279 ACE |
| 784 |  Pylon Network PYLNT | US$5,44 | 5,50% | -0,75% | US$1.929.627 | US$40.528,31 | 354.819 PYLNT |
| 785 |  Primalbase Token PBT | US$1.535,14 | 8,20% | -11,94% | US$1.918.920 | US$500.658 | 1.250 PBT |
| 786 |  Magi XMG | US$0,2380 | 3,80% | -4,27% | US$1.917.275 | US$3.723,24 | 8.056.070 XMG |
| 787 |  Rupee RUP | US$0,07696 | 6,00% | -15,98% | US$1.897.853 | US$12.657,09 | 24.659.950 RUP |
| 788 |  MagicCoin MAGE | US$0,2551 | 18,41% | 52,06% | US$1.886.230 | US$2.492,60 | 7.393.241 MAGE |
| 789 |  AudioCoin ADC | US$0,002096 | -5,43% | -8,99% | US$1.872.579 | US$3.456,55 | 893.200.171 ADC |
| 790 |  Zero ZER | US$0,6214 | 14,04% | 4,72% | US$1.865.655 | US$29.826,12 | 3.002.570 ZER |
| 791 |  TrustPlus TRUST | US$0,05787 | 10,51% | -12,35% | US$1.856.792 | US$7.413,91 | 32.086.595 TRUST |
| 792 |  GoldMint MNTP | US$0,9595 | -44,08% | -12,30% | US$1.837.432 | US$30.133,14 | 1.914.997 MNTP |
| 793 |  EventChain EVC | US$0,05795 | -9,09% | 0,53% | US$1.810.822 | US$13.539,27 | 31.250.497 EVC |
| 794 |  Rupaya RUPX | US$0,07521 | -32,45% | -20,60% | US$1.802.248 | US$30.245,49 | 23.962.094 RUPX |
| 795 |  eBitcoin EBTC | US$0,09515 | 41,34% | 33,28% | US$1.798.147 | US$225.192 | 18.897.126 EBTC |
| 796 |  TrezarCoin TZC | US$0,01843 | -12,79% | 5,96% | US$1.764.501 | US$2.594,52 | 95.718.600 TZC |
| 797 |  Condensate RAIN | US$0,008737 | 5,95% | -5,21% | US$1.739.809 | US$2.444,67 | 199.124.536 RAIN |
| 798 |  e-Gulden EFL | US$0,1018 | 1,36% | -23,71% | US$1.711.140 | US$10.134,58 | 16.806.404 EFL |
| 799 |  Live Stars LIVE | US$0,04303 | -1,94% | -21,88% | US$1.709.370 | US$54.203,60 | 39.722.531 LIVE |
| 800 |  Verify CRED | US$0,1278 | -7,59% | -26,37% | US$1.701.305 | US$259.251 | 13.308.864 CRED |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.