Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BriaCoin BRIA | US$0,4299 | -4,22% | -23,89% | US$319.601 | US$1.718,38 | 743.431 BRIA |
| 952 |  TEKcoin TEK | US$0,0002246 | 17,04% | 30,97% | US$317.576 | US$1.683,52 | 1.414.054.562 TEK |
| 953 |  Crystal Clear CCT | US$0,06135 | 19,78% | 6,81% | US$317.449 | US$1.975,33 | 5.173.973 CCT |
| 954 |  Atomic Coin ATOM | US$0,01893 | 7,95% | 7,95% | US$304.973 | US$887,62 | 16.107.331 ATOM |
| 955 |  Bit20 BTWTY | US$297.484 | -6,58% | 0,00% | US$302.243 | US$8.083,68 | 1 BTWTY |
| 956 |  TOKYO TOKC | US$0,001951 | -0,87% | 10,96% | US$300.380 | US$5.215,60 | 153.934.567 TOKC |
| 957 |  Fujinto NTO | US$0,004507 | -2,48% | 125,54% | US$296.547 | US$124.292 | 65.802.448 NTO |
| 958 |  Marscoin MARS | US$0,01026 | -7,96% | 10,23% | US$290.032 | US$3.363,21 | 28.279.074 MARS |
| 959 |  Pakcoin PAK | US$0,005116 | -1,81% | -20,33% | US$283.237 | US$763,44 | 55.365.450 PAK |
| 960 |  DaxxCoin DAXX | US$0,0005240 | 1,66% | -13,81% | US$272.964 | US$654,15 | 520.891.780 DAXX |
| 961 |  SuperCoin SUPER | US$0,005540 | -1,08% | -67,21% | US$270.199 | US$908,79 | 48.774.442 SUPER |
| 962 |  IrishCoin IRL | US$0,007486 | 15,88% | 14,17% | US$265.220 | US$10.657,11 | 35.427.899 IRL |
| 963 |  Phantomx PNX | US$0,01041 | -16,04% | 0,57% | US$258.000 | US$1.081,76 | 24.785.707 PNX |
| 964 |  LiteBar LTB | US$0,2765 | 13,45% | 35,75% | US$256.830 | US$1.161,46 | 928.981 LTB |
| 965 |  CarTaxi Token CTX | US$0,006296 | -9,32% | -14,77% | US$251.385 | US$80.583,66 | 39.928.144 CTX |
| 966 |  X-Coin XCO | US$0,02006 | 240,48% | 137,42% | US$248.414 | US$13.269,61 | 12.384.976 XCO |
| 967 |  PureVidz VIDZ | US$0,001961 | -1,37% | -4,92% | US$245.686 | US$692,26 | 125.279.775 VIDZ |
| 968 |  GlobalBoost-Y BSTY | US$0,01694 | 0,74% | 3,04% | US$244.547 | US$1.098,29 | 14.435.375 BSTY |
| 969 |  Bitcoin Fast BCF | US$0,01669 | 8,00% | -21,30% | US$242.809 | US$523,25 | 14.544.540 BCF |
| 970 |  Cryptojacks CJ | US$0,0005972 | 15,85% | 2,13% | US$242.795 | US$1.622,49 | 406.568.581 CJ |
| 971 |  Garlicoin GRLC | US$0,02465 | -7,09% | -15,25% | US$238.571 | US$2.768,91 | 9.677.751 GRLC |
| 972 |  OP Coin OPC | US$0,001647 | -14,16% | -46,95% | US$235.114 | US$68.589,91 | 142.772.093 OPC |
| 973 |  Titcoin TIT | US$0,004645 | -2,04% | -6,54% | US$231.774 | US$2.336,30 | 49.898.202 TIT |
| 974 |  Tokugawa TOK | US$0,2152 | 2,16% | -9,07% | US$219.886 | US$3.778,69 | 1.021.644 TOK |
| 975 |  Steneum Coin STN | US$0,08153 | 5,43% | 5,57% | US$219.707 | US$4.915,46 | 2.694.682 STN |
| 976 |  Peerguess GUESS | US$0,01243 | -2,96% | -44,94% | US$214.841 | US$21.364,89 | 17.290.467 GUESS |
| 977 |  SpeedCash SCS | US$0,4294 | 2,33% | -36,31% | US$209.407 | US$5.364,62 | 487.649 SCS |
| 978 |  SOILcoin SOIL | US$0,03668 | 134,97% | 180,37% | US$209.164 | US$5.866,98 | 5.702.048 SOIL |
| 979 |  FirstCoin FRST | US$0,006672 | 7,58% | -40,82% | US$208.209 | US$780,47 | 31.207.528 FRST |
| 980 |  Solarflarecoin SFC | US$0,01396 | 73,59% | 124,61% | US$196.651 | US$25.475,56 | 14.083.450 SFC |
| 981 |  Ratecoin XRA | US$0,001593 | 3,01% | -19,23% | US$195.066 | US$516,06 | 122.449.162 XRA |
| 982 |  C-Bit XCT | US$0,001206 | 3,36% | -4,59% | US$190.037 | US$1.258,08 | 157.625.875 XCT |
| 983 |  Octanox OTX | US$0,02021 | 4,46% | -18,99% | US$171.808 | US$1.632,74 | 8.500.001 OTX |
| 984 |  Nekonium NUKO | US$0,01430 | -9,68% | 27,57% | US$171.595 | US$1.373,57 | 12.000.829 NUKO |
| 985 |  Jin Coin JIN | US$0,01684 | 0,21% | -0,66% | US$167.772 | US$522,04 | 9.960.402 JIN |
| 986 |  QuazarCoin QCN | US$0,02246 | 204,99% | 196,80% | US$160.198 | US$208.393 | 7.133.042 QCN |
| 987 |  BERNcash BERN | US$0,002197 | -6,51% | -16,92% | US$156.481 | US$741,46 | 71.234.301 BERN |
| 988 |  YENTEN YTN | US$0,02103 | 10,74% | 26,18% | US$154.982 | US$546,88 | 7.369.128 YTN |
| 989 |  EagleCoin EAGLE | US$0,07128 | 13,37% | -21,44% | US$149.215 | US$753,20 | 2.093.421 EAGLE |
| 990 |  Hellenic Coin HNC | US$0,002172 | -4,96% | -9,20% | US$145.682 | US$701,58 | 67.082.882 HNC |
| 991 |  Grimcoin GRIM | US$0,0008878 | -15,67% | -47,69% | US$131.080 | US$823,55 | 147.651.505 GRIM |
| 992 |  Desire DSR | US$0,04236 | 0,93% | -39,15% | US$126.926 | US$13.614,75 | 2.996.172 DSR |
| 993 |  Safe Trade Coin XSTC | US$0,0003743 | 1,66% | -29,83% | US$122.335 | US$521,11 | 326.829.322 XSTC |
| 994 |  VapersCoin VPRC | US$0,0001490 | 88,62% | -1,53% | US$116.261 | US$764,91 | 780.124.964 VPRC |
| 995 |  TajCoin TAJ | US$0,01154 | 4,11% | 0,51% | US$109.917 | US$586,44 | 9.521.566 TAJ |
| 996 |  AmsterdamCoin AMS | US$0,001961 | -17,00% | -57,88% | US$98.443 | US$4.201,16 | 50.201.886 AMS |
| 997 |  Ethereum Dark ETHD | US$0,06543 | -2,79% | -16,39% | US$98.144 | US$1.684,73 | 1.500.000 ETHD |
| 998 |  HomeBlockCoin HBC | US$0,01886 | 22,03% | -37,11% | US$94.282 | US$2.077,69 | 5.000.000 HBC |
| 999 |  MACRON MCRN | US$0,0002246 | -23,75% | -25,80% | US$90.153 | US$782,66 | 401.421.401 MCRN |
| 1000 |  CrowdCoin CRC | US$0,06214 | 164,15% | -62,47% | US$86.325 | US$869,46 | 1.389.300 CRC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.