Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Tour Coin GTC | US$0,002620 | 0,70% | -24,73% | US$78.310 | US$1.312,42 | 29.887.402 GTC |
| 1002 |  LiteBitcoin LBTC | US$0,002467 | 7,75% | 3,02% | US$71.389 | US$747,61 | 28.940.333 LBTC |
| 1003 |  Comet CMT | US$0,07257 | -1,33% | -0,57% | US$63.342 | US$2.061,06 | 872.830 CMT |
| 1004 |  Coinonat CXT | US$0,007283 | 0,36% | -21,16% | US$62.806 | US$539,30 | 8.623.200 CXT |
| 1005 |  SongCoin SONG | US$0,001726 | -2,33% | -9,30% | US$56.211 | US$790,36 | 32.565.300 SONG |
| 1006 |  GuccioneCoin GCC | US$0,002695 | -8,51% | -65,03% | US$54.670 | US$2.016,94 | 20.285.537 GCC |
| 1007 |  Virta Unique Coin VUC | US$0,0008764 | -2,36% | -16,11% | US$54.260 | US$736,68 | 61.911.900 VUC |
| 1008 |  Useless Ethereum Token UET | US$0,01325 | 3,70% | -7,65% | US$52.564 | US$733,68 | 3.965.716 UET |
| 1009 |  ExchangeN EXN | US$0,007486 | -39,33% | -1,07% | US$38.180 | US$253.911 | 5.100.000 EXN |
| 1010 |  Asiadigicoin ADCN | US$0,001422 | -4,02% | -32,87% | US$35.461 | US$10.678,88 | 24.931.054 ADCN |
| 1011 |  LiteCoin Ultra LTCU | US$0,02732 | 37,02% | 27,19% | US$28.174 | US$1.089,58 | 1.031.300 LTCU |
| 1012 |  PRCoin PRC | US$0,0007485 | 28,32% | -16,99% | US$16.197 | US$16.201,75 | 21.638.800 PRC |
| 1013 |  WomenCoin WOMEN | US$0,0002994 | 1,66% | 0,16% | US$13.242 | US$11.849,37 | 44.220.400 WOMEN |
| 1014 |  Artex Coin ATX | US$0,0006468 | 75,67% | -66,37% | US$12.148 | US$729,40 | 18.781.750 ATX |
| 1015 |  CrevaCoin CREVA | US$0,0002994 | 38,74% | 13,39% | US$10.894 | US$691,68 | 36.390.750 CREVA |
| 1016 |  Coupecoin COUPE | US$0,00004593 | -25,34% | -44,23% | US$10.025 | US$1.201,94 | 218.281.462 COUPE |
| 1017 |  HarmonyCoin HMC | US$0,005541 | 16,70% | -8,98% | US$3.110 | US$6.136,30 | 561.235 HMC |
| 1018 |  POLY AI AI | US$0,0002236 | 16,78% | 8,23% | US$510 | US$1.098,61 | 2.281.981 AI |
| 1019 |  FuturXe FXE | US$0,00008256 | -30,54% | -95,68% | US$19 | US$21.418,33 | 235.421 FXE |
| 1020 |  Tao XTO | US$0,4274 | 11,15% | -24,06% | US$14.080.092 | US$118,52 | 32.944.676 XTO |
| 1021 |  Hedge HDG | US$2,64 | -28,26% | -6,91% | US$9.797.710 | US$1,92 | 3.709.674 HDG |
| 1022 |  Leverj LEV | US$0,05914 | -4,61% | -17,46% | US$6.984.264 | US$484,27 | 118.090.511 LEV |
| 1023 |  CHIPS CHIPS | US$0,3311 | 31,92% | 38,39% | US$6.948.327 | US$36,09 | 20.983.520 CHIPS |
| 1024 |  BitConnect BCC | US$0,6947 | 16,04% | 8,14% | US$6.666.550 | US$492,91 | 9.596.255 BCC |
| 1025 |  Pluton PLU | US$7,44 | 6,96% | -15,97% | US$6.321.999 | US$31,97 | 850.000 PLU |
| 1026 |  KiloCoin KLC | US$0,02965 | 0,15% | -3,33% | US$5.819.306 | US$115,75 | 196.297.971 KLC |
| 1027 |  Ecobit ECOB | US$0,01258 | 5,75% | -3,24% | US$5.589.681 | US$12,25 | 444.444.444 ECOB |
| 1028 |  APX APX | US$7,61 | 1,62% | -6,49% | US$5.353.011 | US$76,13 | 703.179 APX |
| 1029 |  AsiaCoin AC | US$0,003294 | 4,02% | -5,52% | US$5.268.177 | US$85,18 | 1.599.364.592 AC |
| 1030 |  Goodomy GOOD | US$0,007009 | -3,07% | 17,17% | US$4.349.155 | US$134,20 | 620.508.777 GOOD |
| 1031 |  Astro ASTRO | US$1,29 | 3,59% | 19,99% | US$4.273.946 | US$193,63 | 3.313.833 ASTRO |
| 1032 |  Starta STA | US$0,6729 | 1,81% | 16,39% | US$3.499.326 | US$408,88 | 5.200.017 STA |
| 1033 |  Quark QRK | US$0,01264 | 10,34% | -7,96% | US$3.226.609 | US$222,68 | 255.363.038 QRK |
| 1034 |  Bitcloud BTDX | US$0,1298 | 0,83% | -19,05% | US$2.989.177 | US$342,66 | 23.031.346 BTDX |
| 1035 |  Ties.DB TIE | US$0,07108 | 5,46% | -12,86% | US$2.890.899 | US$14,79 | 40.673.606 TIE |
| 1036 |  LuckChain BASH | US$0,003696 | 2,88% | 0,00% | US$2.645.525 | US$0,8627 | 715.868.299 BASH |
| 1037 |  BlueCoin BLU | US$0,004364 | -7,37% | -12,27% | US$2.507.672 | US$278,75 | 574.683.675 BLU |
| 1038 |  Mercury Protocol GMT | US$0,01470 | 28,88% | 22,92% | US$2.502.751 | US$497,34 | 170.309.625 GMT |
| 1039 |  E-coin ECN | US$7,11 | -1,15% | -6,13% | US$2.491.738 | US$87,43 | 350.363 ECN |
| 1040 |  RussiaCoin RC | US$0,2891 | 7,99% | -9,56% | US$2.422.179 | US$50,04 | 8.377.873 RC |
| 1041 |  imbrex REX | US$0,2720 | 0,00% | 22,55% | US$2.355.491 | US$73,54 | 8.660.756 REX |
| 1042 |  vSlice VSL | US$0,06588 | 1,42% | -14,09% | US$2.199.712 | US$424,25 | 33.390.496 VSL |
| 1043 |  FlypMe FYP | US$0,1198 | -1,59% | -11,24% | US$2.112.741 | US$277,51 | 17.638.681 FYP |
| 1044 |  Uniform Fiscal Object UFO | US$0,0005640 | -0,31% | -8,65% | US$2.041.053 | US$387,11 | 3.618.648.137 UFO |
| 1045 |  TeslaCoin TES | US$0,02658 | -2,20% | -4,60% | US$2.004.615 | US$60,87 | 75.429.702 TES |
| 1046 |  Ethbits ETBS | US$1,42 | 12,74% | -16,69% | US$1.979.381 | US$30,66 | 1.391.604 ETBS |
| 1047 |  DCORP DRP | US$0,2433 | 26,88% | -33,72% | US$1.969.277 | US$60,64 | 8.094.002 DRP |
| 1048 |  PutinCoin PUT | US$0,004377 | 14,66% | -3,96% | US$1.886.636 | US$223,87 | 431.007.830 PUT |
| 1049 |  Jupiter JUP | US$0,1347 | -5,43% | -18,31% | US$1.832.552 | US$13,76 | 13.600.388 JUP |
| 1050 |  Kobocoin KOBO | US$0,07189 | 26,69% | 18,28% | US$1.775.598 | US$316,50 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.