Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryCash CRC | US$0,3464 | 12,34% | -3,51% | US$1.576.716 | US$349,48 | 4.551.636 CRC |
| 1052 |  KekCoin KEK | US$0,1423 | 0,00% | 1,38% | US$1.520.296 | US$498,09 | 10.682.818 KEK |
| 1053 |  Bowhead AHT | US$0,1790 | 3,14% | 7,77% | US$1.432.145 | US$105,23 | 8.000.000 AHT |
| 1054 |  Global Jobcoin GJC | US$0,1032 | 0,00% | 0,00% | US$1.389.528 | US$99,40 | 13.464.995 GJC |
| 1055 |  Vsync VSX | US$0,008235 | -2,63% | -45,56% | US$1.322.173 | US$171,84 | 160.559.294 VSX |
| 1056 |  EquiTrader EQT | US$0,1173 | 2,54% | -14,63% | US$1.255.761 | US$385,37 | 10.705.366 EQT |
| 1057 |  SmileyCoin SMLY | US$0,00004751 | -11,61% | 25,80% | US$1.233.479 | US$60,58 | 25.960.250.000 SMLY |
| 1058 |  Carboncoin CARBON | US$0,00007528 | 2,17% | -1,15% | US$1.158.667 | US$172,99 | 15.392.020.677 CARBON |
| 1059 |  Ethereum Movie Venture EMV | US$0,1728 | -2,75% | 0,00% | US$1.135.008 | US$86,42 | 6.566.666 EMV |
| 1060 |  Digitalcoin DGC | US$0,03834 | 2,00% | 3,25% | US$1.118.985 | US$243,82 | 29.182.893 DGC |
| 1061 |  Farad FRD | US$0,008235 | 7,47% | 2,88% | US$1.113.237 | US$241,95 | 135.186.936 FRD |
| 1062 |  Canada eCoin CDN | US$0,01097 | -0,93% | -15,08% | US$1.068.370 | US$113,29 | 97.415.544 CDN |
| 1063 |  Orbitcoin ORB | US$0,3271 | -0,57% | -6,94% | US$1.053.508 | US$92,91 | 3.220.300 ORB |
| 1064 |  Unitus UIS | US$0,01662 | 2,41% | -2,29% | US$977.479 | US$296,30 | 58.815.845 UIS |
| 1065 |  Monster Byte MBI | US$0,05612 | 9,30% | 6,36% | US$944.139 | US$112,25 | 16.822.736 MBI |
| 1066 |  Fantomcoin FCN | US$0,1273 | 8,02% | -6,78% | US$925.476 | US$145,02 | 7.272.036 FCN |
| 1067 |  FlutterCoin FLT | US$0,002096 | 9,48% | -4,48% | US$914.857 | US$367,85 | 436.450.711 FLT |
| 1068 |  InPay INPAY | US$0,09122 | -22,58% | -44,15% | US$912.219 | US$172,87 | 10.000.000 INPAY |
| 1069 |  Musiconomi MCI | US$0,03197 | 6,51% | -3,78% | US$885.124 | US$48,29 | 27.689.568 MCI |
| 1070 |  I0Coin I0C | US$0,04185 | -4,49% | 34,88% | US$878.439 | US$52,44 | 20.991.301 I0C |
| 1071 |  Universe UNI | US$0,03385 | 15,67% | -29,48% | US$826.234 | US$433,27 | 24.406.196 UNI |
| 1072 |  Shorty SHORTY | US$0,008166 | -7,40% | -21,37% | US$816.639 | US$1,22 | 100.000.000 SHORTY |
| 1073 |  DeusCoin DEUS | US$0,07112 | 37,96% | 37,80% | US$787.984 | US$419,68 | 11.079.837 DEUS |
| 1074 |  Embers MBRS | US$0,01516 | 8,55% | 0,47% | US$758.199 | US$209,94 | 50.000.000 MBRS |
| 1075 |  Oceanlab OCL | US$0,01600 | -7,00% | -3,15% | US$743.812 | US$32,55 | 46.500.000 OCL |
| 1076 |  Etheriya RIYA | US$0,4596 | -9,39% | -3,21% | US$726.835 | US$3,84 | 1.581.531 RIYA |
| 1077 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01123 | -75,00% | -65,76% | US$697.688 | US$0,001858 | 62.131.190 ETT |
| 1078 |  UniCoin UNIC | US$0,2305 | 1,72% | -2,25% | US$695.738 | US$160,92 | 3.018.392 UNIC |
| 1079 |  Netko NETKO | US$0,1197 | 8,45% | -12,31% | US$657.727 | US$449,90 | 5.494.615 NETKO |
| 1080 |  Moin MOIN | US$0,08235 | -15,29% | -4,78% | US$628.476 | US$394,22 | 7.631.653 MOIN |
| 1081 |  Cream CRM | US$0,01346 | 6,29% | -4,57% | US$607.147 | US$54,41 | 45.108.749 CRM |
| 1082 |  Bitradio BRO | US$0,09389 | 8,97% | -26,17% | US$604.616 | US$246,70 | 6.439.802 BRO |
| 1083 |  PiplCoin PIPL | US$0,007209 | -2,10% | -2,93% | US$601.571 | US$77,42 | 83.444.258 PIPL |
| 1084 |  Guncoin GUN | US$0,002770 | 2,66% | -9,66% | US$595.116 | US$424,15 | 214.852.228 GUN |
| 1085 |  NetCoin NET | US$0,0007486 | -7,58% | -12,60% | US$589.257 | US$137,53 | 787.126.712 NET |
| 1086 |  Bitpark Coin BPC | US$0,007786 | -16,63% | -36,40% | US$583.922 | US$311,04 | 75.000.000 BPC |
| 1087 |  Growers International GRWI | US$0,4868 | -7,28% | -13,48% | US$576.990 | US$241,41 | 1.185.390 GRWI |
| 1088 |  BitTokens BXT | US$0,9733 | 75,06% | 0,00% | US$574.016 | US$177,21 | 589.783 BXT |
| 1089 |  bitSilver BITSILVER | US$25,66 | 28,26% | 15,55% | US$558.536 | US$0,01983 | 21.764 BITSILVER |
| 1090 |  Piggycoin PIGGY | US$0,001138 | 5,25% | -7,14% | US$557.568 | US$185,38 | 489.953.031 PIGGY |
| 1091 |  BitBar BTB | US$14,52 | 16,11% | 8,67% | US$544.447 | US$399,55 | 37.488 BTB |
| 1092 |  UltraCoin UTC | US$0,01130 | -0,96% | -2,20% | US$527.415 | US$58,46 | 46.656.823 UTC |
| 1093 |  LanaCoin LANA | US$0,0005687 | -3,46% | -8,91% | US$515.591 | US$343,87 | 906.632.139 LANA |
| 1094 |  HoboNickels HBN | US$0,008010 | 0,72% | -3,18% | US$513.866 | US$62,35 | 64.151.405 HBN |
| 1095 |  Fastcoin FST | US$0,003219 | -10,79% | -33,53% | US$505.113 | US$485,81 | 156.913.424 FST |
| 1096 |  Billionaire Token XBL | US$0,1544 | 2,54% | 18,10% | US$504.507 | US$418,51 | 3.268.274 XBL |
| 1097 |  QubitCoin Q2C | US$0,002021 | 1,66% | -11,39% | US$502.903 | US$8,02 | 248.805.426 Q2C |
| 1098 |  Zennies ZENI | US$0,0004949 | 0,00% | -37,00% | US$495.350 | US$102,87 | 1.000.812.836 ZENI |
| 1099 |  Skeincoin SKC | US$0,03668 | -0,37% | 0,97% | US$488.917 | US$379,46 | 13.328.429 SKC |
| 1100 |  Trollcoin TROLL | US$0,0008177 | -6,95% | -7,63% | US$469.786 | US$202,83 | 574.520.871 TROLL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.