Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flaxscript FLAX | US$0,01048 | 0,00% | -8,46% | US$58.915 | US$61,29 | 5.621.288 FLAX |
| 1252 |  Debitcoin DBTC | US$0,003219 | 1,66% | 1,28% | US$57.942 | US$1,32 | 17.999.629 DBTC |
| 1253 |  Chronos CRX | US$0,0007545 | -3,83% | -79,45% | US$55.631 | US$4,89 | 73.729.962 CRX |
| 1254 |  Gold Pressed Latinum GPL | US$0,2134 | -2,48% | -1,14% | US$54.732 | US$12,99 | 256.527 GPL |
| 1255 |  Eryllium ERY | US$0,009632 | 4,65% | -1,06% | US$54.098 | US$427,27 | 5.616.315 ERY |
| 1256 |  Shilling SH | US$0,007722 | -1,78% | -20,15% | US$53.898 | US$3,09 | 6.980.250 SH |
| 1257 |  MindCoin MND | US$0,003369 | 0,00% | 0,00% | US$53.455 | US$19,93 | 15.867.695 MND |
| 1258 |  FuzzBalls FUZZ | US$0,01082 | 17,59% | 14,57% | US$52.276 | US$13,11 | 4.829.945 FUZZ |
| 1259 |  Bitcoin Planet BTPL | US$0,007486 | -23,98% | -13,56% | US$50.939 | US$50,37 | 6.804.362 BTPL |
| 1260 |  Bolenum BLN | US$0,004980 | 1,25% | -10,50% | US$49.802 | US$143,64 | 10.000.000 BLN |
| 1261 |  Californium CF | US$0,02029 | 0,00% | -12,81% | US$49.643 | US$20,42 | 2.446.961 CF |
| 1262 |  Kronecoin KRONE | US$0,007112 | 2,74% | -12,42% | US$49.466 | US$122,12 | 6.955.387 KRONE |
| 1263 |  Marijuanacoin MAR | US$0,02994 | -5,45% | -18,27% | US$48.858 | US$290,39 | 1.631.601 MAR |
| 1264 |  Roofs ROOFS | US$0,0003743 | -12,93% | -10,31% | US$48.660 | US$2,94 | 130.000.000 ROOFS |
| 1265 |  AllSafe ASAFE | US$0,005894 | -5,59% | -30,73% | US$48.333 | US$85,85 | 8.200.310 ASAFE |
| 1266 |  AgrolifeCoin AGLC | US$0,0002246 | -23,75% | -25,80% | US$47.058 | US$10,26 | 209.532.326 AGLC |
| 1267 |  BnrtxCoin BNX | US$0,001422 | 6,99% | -0,13% | US$46.459 | US$33,35 | 32.662.758 BNX |
| 1268 |  Printerium PRX | US$0,003743 | -1,45% | 9,37% | US$44.250 | US$25,77 | 11.821.728 PRX |
| 1269 |  WORM WORM | US$0,0003743 | 0,00% | 0,00% | US$43.163 | US$16,79 | 115.314.370 WORM |
| 1270 |  Jewels JWL | US$0,002021 | 0,00% | 0,00% | US$40.793 | US$2,02 | 20.181.636 JWL |
| 1271 |  Luna Coin LUNA | US$0,02268 | -9,93% | -4,79% | US$38.707 | US$10,37 | 1.706.429 LUNA |
| 1272 |  Pioneer Coin PCOIN | US$0,01340 | 6,39% | -10,91% | US$38.205 | US$212,67 | 2.851.095 PCOIN |
| 1273 |  Master Swiscoin MSCN | US$0,0007961 | 8,23% | -1,55% | US$35.941 | US$400,78 | 45.143.320 MSCN |
| 1274 |  Veltor VLT | US$0,06438 | 1,00% | -1,54% | US$35.722 | US$49,35 | 554.855 VLT |
| 1275 |  Creatio XCRE | US$0,001722 | 0,00% | 30,33% | US$35.333 | US$11,91 | 20.520.514 XCRE |
| 1276 |  PonziCoin PONZI | US$0,03896 | 1,16% | 10,56% | US$33.551 | US$0,8855 | 861.099 PONZI |
| 1277 |  Zayedcoin ZYD | US$0,005315 | 0,00% | 0,00% | US$33.187 | US$2,10 | 6.243.840 ZYD |
| 1278 |  Independent Money System IMS | US$0,006139 | 5,52% | 0,09% | US$32.958 | US$50,79 | 5.368.934 IMS |
| 1279 |  ICOBID ICOB | US$0,0002994 | -18,68% | -40,38% | US$32.055 | US$139,62 | 107.048.455 ICOB |
| 1280 |  MiloCoin MILO | US$0,002952 | 21,96% | 24,55% | US$31.857 | US$65,96 | 10.789.954 MILO |
| 1281 |  JobsCoin JOBS | US$0,0002994 | -18,67% | -19,75% | US$31.747 | US$95,12 | 106.019.270 JOBS |
| 1282 |  ARbit ARB | US$0,003854 | 3,15% | -20,80% | US$31.619 | US$0,9900 | 8.203.320 ARB |
| 1283 |  Slevin SLEVIN | US$0,0004492 | 1,66% | -1,07% | US$31.442 | US$3,35 | 70.000.000 SLEVIN |
| 1284 |  StarCash Network STARS | US$0,03069 | -5,06% | -6,29% | US$29.463 | US$1,78 | 959.914 STARS |
| 1285 |  Iconic ICON | US$0,04881 | 1,20% | -27,65% | US$28.941 | US$114,37 | 592.894 ICON |
| 1286 |  Cannation CNNC | US$0,01136 | -5,05% | -24,52% | US$28.139 | US$2,04 | 2.476.893 CNNC |
| 1287 |  PIECoin PIE | US$0,002496 | -0,33% | -5,47% | US$27.584 | US$2,50 | 11.052.595 PIE |
| 1288 |  Dreamcoin DRM | US$0,01100 | 0,00% | 0,00% | US$27.254 | US$10,04 | 2.476.617 DRM |
| 1289 |  Interzone ITZ | US$0,01018 | -17,85% | -38,54% | US$27.001 | US$235,63 | 2.652.019 ITZ |
| 1290 |  TAGRcoin TAGR | US$0,0006738 | 14,37% | 0,00% | US$26.054 | US$7,34 | 38.669.634 TAGR |
| 1291 |  Litecred LTCR | US$0,0008235 | -6,81% | 0,00% | US$24.892 | US$1,07 | 30.227.750 LTCR |
| 1292 |  ImpulseCoin IMPS | US$0,001198 | 0,00% | 0,00% | US$24.250 | US$1,12 | 20.245.510 IMPS |
| 1293 |  VectorAI VEC2 | US$0,001348 | 1,94% | 0,00% | US$23.346 | US$6,91 | 17.325.452 VEC2 |
| 1294 |  GlassCoin GLS | US$0,007561 | -2,93% | -23,34% | US$23.308 | US$63,82 | 3.082.639 GLS |
| 1295 |  PLNcoin PLNC | US$0,001348 | 0,00% | 11,40% | US$23.028 | US$7,95 | 17.089.600 PLNC |
| 1296 |  KingN Coin KNC | US$11,31 | -5,39% | 2,16% | US$22.720 | US$3,58 | 2.009 KNC |
| 1297 |  CryptoWorldX Token CWXT | US$0,0003777 | 1,97% | -27,97% | US$22.520 | US$6,96 | 59.630.200 CWXT |
| 1298 |  Destiny DES | US$0,01273 | 1,66% | -17,96% | US$20.362 | US$1,06 | 1.600.000 DES |
| 1299 |  Credence Coin CRDNC | US$0,005350 | -3,12% | -19,52% | US$18.336 | US$92,33 | 3.427.006 CRDNC |
| 1300 |  PlayerCoin PEC | US$0,0005162 | -1,72% | -14,89% | US$18.130 | US$2,40 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.