Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Amon AMN | US$0,02092 | 21,63% | 9,54% | - | US$36.399,39 | - |
| 1452 |  Naviaddress NAVI | US$0,02050 | -0,02% | 0,00% | - | US$127.508 | - |
| 1453 |  Penta PNT | US$0,02043 | 3,67% | -7,49% | - | US$10.525.733 | - |
| 1454 |  Content and AD Network CAN | US$0,02024 | -0,32% | -1,53% | - | US$9.596.352 | - |
| 1455 |  Budbo BUBO | US$0,01987 | 7,39% | -14,59% | - | US$9.272,80 | - |
| 1456 |  Maggie MAG | US$0,01961 | -0,78% | -14,49% | - | US$1.316.063 | - |
| 1457 |  Francs FRN | US$0,01923 | 4,37% | -9,02% | - | US$179,79 | - |
| 1458 |  Faceter FACE | US$0,01850 | -4,97% | 0,00% | - | US$57.460,47 | - |
| 1459 |  Tripio TRIO | US$0,01847 | 3,45% | 9,75% | - | US$10.325.393 | - |
| 1460 |  Hyper HYPER | US$0,01759 | -2,56% | -12,06% | - | US$9,55 | - |
| 1461 |  BitcoinX BCX | US$0,01738 | 0,97% | -4,20% | - | US$746.925 | - |
| 1462 |  Animecoin ANI | US$0,01677 | 60,37% | 48,23% | - | US$88.533,94 | - |
| 1463 |  ZenGold ZENGOLD | US$0,01668 | 5,89% | -14,47% | - | US$128,83 | - |
| 1464 |  Hyper Pay HPY | US$0,01664 | 2,86% | 4,84% | - | US$23.199,49 | - |
| 1465 |  PROUD Money PROUD | US$0,01557 | 59,07% | 16,69% | - | US$0,01556 | - |
| 1466 |  Freyrchain FREC | US$0,01546 | 3,40% | -4,11% | - | US$985.964 | - |
| 1467 |  Read READ | US$0,01490 | 3,24% | -3,35% | - | US$377.603 | - |
| 1468 |  Curriculum Vitae CVH | US$0,01395 | 7,48% | -6,45% | - | US$50.804,95 | - |
| 1469 |  Gems GEM | US$0,01305 | -1,00% | -4,01% | - | US$759.220 | - |
| 1470 |  EA Coin EAG | US$0,01273 | 4,20% | -17,97% | - | US$20.281,81 | - |
| 1471 |  KlondikeCoin KDC | US$0,01235 | 3,55% | -3,41% | - | US$305,24 | - |
| 1472 |  Level Up Coin LUC | US$0,01191 | -2,72% | 0,00% | - | US$428.651 | - |
| 1473 |  EJOY EJOY | US$0,01165 | 0,00% | 0,00% | - | US$412.374 | - |
| 1474 |  SIGMAcoin SIGMA | US$0,01153 | -30,96% | -3,44% | - | US$20,16 | - |
| 1475 |  APIS APIS | US$0,01069 | 56,24% | 22,43% | - | US$2.921.159 | - |
| 1476 |  Axiom AXIOM | US$0,01026 | 1,66% | -2,93% | - | US$7,20 | - |
| 1477 |  Pundi X NPXS | US$0,009970 | -5,40% | 0,77% | - | US$9.317.517 | - |
| 1478 |  KEY KEY | US$0,009583 | 6,13% | -5,00% | - | US$327.417 | - |
| 1479 |  CFun CFUN | US$0,009161 | -1,84% | 6,59% | - | US$337.127 | - |
| 1480 |  PlexCoin PLX | US$0,009133 | -8,13% | -19,80% | - | US$166,28 | - |
| 1481 |  MetalCoin METAL | US$0,008676 | 1,37% | -7,87% | - | US$0,7717 | - |
| 1482 |  GameChain System GCS | US$0,008652 | 0,05% | 32,37% | - | US$23.604,16 | - |
| 1483 |  President Trump PRES | US$0,008390 | 1,83% | -13,75% | - | US$4.212,46 | - |
| 1484 |  Minex MINEX | US$0,008200 | 0,25% | -10,30% | - | US$259,24 | - |
| 1485 |  Lendroid Support Token LST | US$0,007981 | 4,00% | 30,92% | - | US$12.365,86 | - |
| 1486 |  Noah Coin NOAH | US$0,007614 | 1,29% | 8,98% | - | US$2.916.279 | - |
| 1487 |  ZSEcoin ZSE | US$0,007562 | -0,24% | -15,19% | - | US$320,62 | - |
| 1488 |  SISA SISA | US$0,007486 | 1,68% | -0,85% | - | US$16.967,57 | - |
| 1489 |  Animation Vision Cash AVH | US$0,006872 | 7,08% | -19,22% | - | US$230.871 | - |
| 1490 |  Infinity Economics XIN | US$0,006864 | -9,04% | 4,93% | - | US$210.375 | - |
| 1491 |  Titanium Blockchain BAR | US$0,006704 | 153,27% | 104,43% | - | US$591.704 | - |
| 1492 |  Intelligent Investment Chain IIC | US$0,006623 | 1,58% | -3,05% | - | US$4.147.437 | - |
| 1493 |  SoonCoin SOON | US$0,006588 | 6,14% | 1,57% | - | US$296,23 | - |
| 1494 |  GOLD Reward Token GRX | US$0,006525 | -7,08% | -14,79% | - | US$97,27 | - |
| 1495 |  Aseancoin ASN | US$0,006288 | 8,64% | -37,21% | - | US$1,14 | - |
| 1496 |  Bubble BUB | US$0,005839 | 14,92% | -28,39% | - | US$33,92 | - |
| 1497 |  MSD MSD | US$0,005405 | -8,10% | -24,78% | - | US$61.696,98 | - |
| 1498 |  Show SHOW | US$0,005194 | 3,80% | 19,53% | - | US$744.839 | - |
| 1499 |  StockChain SCC | US$0,004769 | -2,47% | -4,60% | - | US$236.685 | - |
| 1500 |  RichCoin RICHX | US$0,004641 | 1,66% | 0,00% | - | US$32,79 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.