Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChatCoin CHAT | US$0,08056 | 3,22% | 2,11% | - | US$1.631.885 | - |
| 1402 |  EDRCoin EDRC | US$0,07753 | -7,05% | 19,35% | - | US$113,99 | - |
| 1403 |  Smoke SMOKE | US$0,07735 | 1,27% | 21,86% | - | US$55,70 | - |
| 1404 |  Electronic PK Chain EPC | US$0,07648 | -3,36% | -18,43% | - | US$248.473 | - |
| 1405 |  Patron PAT | US$0,07629 | -0,01% | 21,64% | - | US$719.666 | - |
| 1406 |  StarChain STC | US$0,07535 | 0,52% | -15,95% | - | US$2.140.878 | - |
| 1407 |  Etherecash ECH | US$0,07486 | 84,83% | -10,72% | - | US$40.048,89 | - |
| 1408 |  Harvest Masternode Coin HC | US$0,06932 | 8,58% | -9,63% | - | US$508,99 | - |
| 1409 |  ValueChain VLC | US$0,06454 | -4,86% | 2,29% | - | US$728.713 | - |
| 1410 |  Skrumble Network SKM | US$0,06444 | 4,36% | -11,47% | - | US$6.124.949 | - |
| 1411 |  CryptCoin CRYPT | US$0,06243 | -4,07% | -14,20% | - | US$189,37 | - |
| 1412 |  iQuant IQT | US$0,06068 | 2,92% | -0,36% | - | US$126.285 | - |
| 1413 |  CoinMeet MEET | US$0,06041 | 17,11% | 10,96% | - | US$2.203.928 | - |
| 1414 |  Pabyosi Coin (Special) PCS | US$0,05989 | 1,66% | -1,39% | - | US$2.804,23 | - |
| 1415 |  Bela BELA | US$0,05862 | 58,24% | 7,45% | - | US$33.687,59 | - |
| 1416 |  Golos Gold GBG | US$0,05386 | 1,62% | -10,80% | - | US$11.471,96 | - |
| 1417 |  Cazcoin CAZ | US$0,05173 | 2,98% | -15,58% | - | US$67.704,91 | - |
| 1418 |  Crowd Machine CMCT | US$0,04966 | 6,84% | 2,13% | - | US$335.742 | - |
| 1419 |  Cloud CLD | US$0,04794 | 25,02% | 9,88% | - | US$3.740,67 | - |
| 1420 |  InvestDigital IDT | US$0,04617 | 4,00% | 25,28% | - | US$233.873 | - |
| 1421 |  Bank Coin BANK | US$0,04567 | -3,61% | -22,93% | - | US$86,81 | - |
| 1422 |  TraDove B2BCoin BBC | US$0,04238 | -19,04% | 4,07% | - | US$673.933 | - |
| 1423 |  AvatarCoin AV | US$0,03810 | -4,71% | -3,72% | - | US$32,12 | - |
| 1424 |  RealChain RCT | US$0,03763 | -0,46% | 11,46% | - | US$2.403.741 | - |
| 1425 |  HODL Bucks HDLB | US$0,03736 | -1,14% | -25,28% | - | US$1.042,12 | - |
| 1426 |  Decentralized Machine Learning DML | US$0,03695 | -12,23% | -31,74% | - | US$14.061,68 | - |
| 1427 |  Madcoin MDC | US$0,03653 | -7,96% | 25,16% | - | US$329,72 | - |
| 1428 |  SPINDLE SPD | US$0,03499 | 10,35% | 0,00% | - | US$2.715.516 | - |
| 1429 |  TopChain TOPC | US$0,03432 | 5,72% | 11,34% | - | US$3.762.543 | - |
| 1430 |  Switcheo SWTH | US$0,03403 | 0,34% | -8,48% | - | US$231.502 | - |
| 1431 |  President Johnson GARY | US$0,03189 | -1,35% | -25,12% | - | US$4.027,77 | - |
| 1432 |  AWARE AT | US$0,03090 | 2,24% | 7,00% | - | US$1.691.285 | - |
| 1433 |  UnlimitedIP UIP | US$0,03072 | -0,38% | -1,02% | - | US$259.412 | - |
| 1434 |  Dashs DASHS | US$0,02987 | 41,34% | 27,74% | - | US$73,47 | - |
| 1435 |  Qube QUBE | US$0,02951 | 2,74% | 0,67% | - | US$229.073 | - |
| 1436 |  FairGame FAIR | US$0,02843 | 1,39% | -10,54% | - | US$713.007 | - |
| 1437 |  StarCoin KST | US$0,02773 | 7,83% | -8,38% | - | US$281.836 | - |
| 1438 |  Callisto Network CLO | US$0,02772 | 33,12% | 2,22% | - | US$92.177,81 | - |
| 1439 |  Cropcoin CROP | US$0,02751 | 3,47% | -9,70% | - | US$6.177,18 | - |
| 1440 |  BlockMesh BMH | US$0,02500 | -2,87% | 15,26% | - | US$68.919,55 | - |
| 1441 |  First Bitcoin BIT | US$0,02463 | -2,49% | -8,57% | - | US$24,08 | - |
| 1442 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02321 | -42,70% | -26,96% | - | US$51,91 | - |
| 1443 |  Cybereits CRE | US$0,02311 | 2,12% | -0,70% | - | US$171.870 | - |
| 1444 |  ShellCoin SHELL | US$0,02306 | -3,36% | -9,51% | - | US$14,83 | - |
| 1445 |  MyToken MT | US$0,02278 | -3,23% | -14,70% | - | US$886.707 | - |
| 1446 |  Indicoin INDI | US$0,02246 | -40,75% | 31,94% | - | US$40.424,54 | - |
| 1447 |  Arbitracoin ATC | US$0,02246 | 46,07% | 28,63% | - | US$72.761,36 | - |
| 1448 |  ERA ERA | US$0,02220 | -7,72% | -34,30% | - | US$570,65 | - |
| 1449 |  BlockCDN BCDN | US$0,02201 | 0,31% | -12,10% | - | US$36.031,55 | - |
| 1450 |  Sentient Coin SEN | US$0,02139 | -1,54% | -14,85% | - | US$33.467,55 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.