Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iTicoin ITI | US$14,18 | -9,28% | -10,09% | US$453.626 | US$33,84 | 32.000 ITI |
| 1102 |  BritCoin BRIT | US$0,02104 | -3,25% | 0,29% | US$447.399 | US$6,31 | 21.268.092 BRIT |
| 1103 |  ICO OpenLedger ICOO | US$0,9562 | 1,27% | -4,10% | US$445.549 | US$37,29 | 465.952 ICOO |
| 1104 |  Ethereum Cash ECASH | US$0,03069 | 10,20% | -2,35% | US$432.776 | US$427,10 | 14.100.000 ECASH |
| 1105 |  NuShares NSR | US$0,0001514 | 3,67% | 38,75% | US$420.517 | US$51,10 | 2.777.600.756 NSR |
| 1106 |  bitBTC BITBTC | US$8.162,04 | 0,84% | -5,08% | US$420.381 | US$105,94 | 52 BITBTC |
| 1107 |  Triangles TRI | US$3,71 | -19,33% | -20,62% | US$416.224 | US$233,57 | 112.271 TRI |
| 1108 |  Newbium NEWB | US$0,008241 | 10,68% | 12,15% | US$412.045 | US$9,22 | 50.000.000 NEWB |
| 1109 |  EthBet EBET | US$0,04610 | -10,12% | -38,60% | US$392.087 | US$3,69 | 8.504.600 EBET |
| 1110 |  BTCtalkcoin TALK | US$0,005989 | 11,41% | -19,24% | US$391.022 | US$8,19 | 65.290.635 TALK |
| 1111 |  Cashcoin CASH | US$0,008160 | 2,60% | -27,75% | US$389.032 | US$267,96 | 47.675.905 CASH |
| 1112 |  Bitgem BTG | US$6,32 | 0,54% | -15,73% | US$384.904 | US$69,53 | 60.938 BTG |
| 1113 |  Opal OPAL | US$0,02528 | -1,05% | -2,28% | US$382.989 | US$26,63 | 15.147.915 OPAL |
| 1114 |  Aricoin ARI | US$0,001647 | 3,44% | 0,60% | US$382.807 | US$62,05 | 232.432.480 ARI |
| 1115 |  Limitless VIP VIP | US$0,0002996 | -0,04% | -22,18% | US$377.445 | US$249,12 | 1.259.816.434 VIP |
| 1116 |  ParallelCoin DUO | US$1,20 | -2,30% | -7,84% | US$377.121 | US$282,07 | 314.719 DUO |
| 1117 |  Regalcoin REC | US$0,02904 | -14,47% | -2,34% | US$371.638 | US$268,00 | 12.799.009 REC |
| 1118 |  TrumpCoin TRUMP | US$0,05596 | 1,21% | -3,67% | US$369.315 | US$263,28 | 6.599.654 TRUMP |
| 1119 |  HOdlcoin HODL | US$0,002246 | 17,30% | -8,94% | US$369.090 | US$69,32 | 164.342.925 HODL |
| 1120 |  Nyancoin NYAN | US$0,001124 | 1,79% | -16,15% | US$362.958 | US$62,81 | 322.805.606 NYAN |
| 1121 |  Dashcoin DSH | US$0,02006 | 7,03% | 6,40% | US$352.474 | US$75,95 | 17.574.970 DSH |
| 1122 |  Joincoin J | US$0,1101 | 3,55% | 43,76% | US$342.136 | US$103,46 | 3.106.893 J |
| 1123 |  BigUp BIGUP | US$0,0001599 | -33,67% | -40,20% | US$341.746 | US$172,51 | 2.137.572.489 BIGUP |
| 1124 |  TagCoin TAG | US$0,05255 | 1,66% | -18,21% | US$338.119 | US$57,56 | 6.433.866 TAG |
| 1125 |  BlockPay BLOCKPAY | US$0,05957 | -27,69% | -28,75% | US$323.343 | US$242,81 | 5.428.300 BLOCKPAY |
| 1126 |  Ultimate Secure Cash USC | US$0,03114 | 2,97% | 1,19% | US$322.110 | US$7,07 | 10.343.113 USC |
| 1127 |  iEthereum IETH | US$0,01774 | -14,58% | -31,49% | US$318.963 | US$170,42 | 17.982.000 IETH |
| 1128 |  Synergy SNRG | US$0,08265 | -19,84% | -21,45% | US$305.729 | US$224,98 | 3.699.192 SNRG |
| 1129 |  Motocoin MOTO | US$0,01512 | 19,13% | 18,49% | US$297.050 | US$248,33 | 19.642.673 MOTO |
| 1130 |  Tigercoin TGC | US$0,006738 | 14,37% | 15,16% | US$293.332 | US$230,74 | 43.536.800 TGC |
| 1131 |  Senderon SDRN | US$0,006588 | 2,83% | -10,48% | US$290.701 | US$54,49 | 44.126.901 SDRN |
| 1132 |  Blakecoin BLC | US$0,01559 | -1,47% | -5,36% | US$285.126 | US$34,33 | 18.283.480 BLC |
| 1133 |  Golfcoin GOLF | US$0,0002246 | -12,16% | 4,74% | US$283.618 | US$371,60 | 1.262.849.958 GOLF |
| 1134 |  bitGold BITGOLD | US$1.493,49 | -1,53% | -7,69% | US$282.995 | US$305,84 | 189 BITGOLD |
| 1135 |  MojoCoin MOJO | US$0,02218 | 3,90% | -6,43% | US$270.893 | US$242,98 | 12.211.650 MOJO |
| 1136 |  Tattoocoin (Standard Edition) TSE | US$0,002994 | -9,64% | 0,00% | US$270.766 | US$235,68 | 90.421.856 TSE |
| 1137 |  Bitcoin Red BTCRED | US$0,01297 | 5,62% | -20,07% | US$266.494 | US$275,62 | 20.550.001 BTCRED |
| 1138 |  Flycoin FLY | US$1,22 | 0,00% | 0,00% | US$257.645 | US$0,9004 | 210.806 FLY |
| 1139 |  Evil Coin EVIL | US$0,01223 | 18,18% | 3,10% | US$256.991 | US$66,96 | 21.020.383 EVIL |
| 1140 |  Granite GRN | US$0,006588 | -13,98% | -8,98% | US$256.133 | US$83,98 | 38.879.650 GRN |
| 1141 |  Rimbit RBT | US$0,001293 | 27,27% | 29,08% | US$255.469 | US$198,88 | 197.581.050 RBT |
| 1142 |  Sterlingcoin SLG | US$0,06019 | 1,66% | -12,47% | US$255.261 | US$51,39 | 4.241.006 SLG |
| 1143 |  PayCoin XPY | US$0,02119 | -26,23% | -27,16% | US$252.057 | US$18,91 | 11.897.422 XPY |
| 1144 |  Ethereum Gold ETG | US$0,02039 | -4,61% | -6,29% | US$244.712 | US$433,56 | 12.000.000 ETG |
| 1145 |  Bitz BITZ | US$0,1217 | 2,70% | 0,00% | US$242.254 | US$4,16 | 1.990.891 BITZ |
| 1146 |  8Bit 8BIT | US$0,1649 | 8,36% | -4,54% | US$242.077 | US$4,30 | 1.467.841 8BIT |
| 1147 |  iCoin ICN | US$0,007997 | 1,40% | 20,23% | US$237.653 | US$1,42 | 29.718.194 ICN |
| 1148 |  SecureCoin SRC | US$0,02743 | -4,09% | -3,94% | US$236.432 | US$98,42 | 8.620.986 SRC |
| 1149 |  ZoZoCoin ZZC | US$0,1214 | 55,92% | 13,86% | US$236.259 | US$52,02 | 1.946.488 ZZC |
| 1150 |  Prototanium PR | US$1,20 | 1,97% | -6,97% | US$235.692 | US$24,98 | 196.785 PR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.