Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FujiCoin FJC | US$0,0005236 | -11,10% | -12,34% | US$686.460 | US$739,66 | 1.310.942.755 FJC |
| 902 |  Minereum MNE | US$0,2273 | -15,67% | 9,27% | US$681.094 | US$33.174,07 | 2.997.063 MNE |
| 903 |  Masternodecoin MTNC | US$0,01288 | -11,14% | -41,06% | US$669.481 | US$574,67 | 51.993.528 MTNC |
| 904 |  MCAP MCAP | US$0,06245 | -2,20% | -8,56% | US$655.086 | US$43.571,87 | 10.490.000 MCAP |
| 905 |  Elcoin EL | US$0,05803 | 2,73% | -1,02% | US$650.467 | US$931,15 | 11.208.967 EL |
| 906 |  Aerium AERM | US$0,005812 | 4,63% | -15,81% | US$650.063 | US$2.918,30 | 111.857.444 AERM |
| 907 |  Emphy EPY | US$0,08226 | -2,02% | -28,96% | US$633.941 | US$3.045,12 | 7.706.898 EPY |
| 908 |  Numus NMS | US$0,2275 | 1,23% | -18,76% | US$625.838 | US$2.864,26 | 2.750.877 NMS |
| 909 |  PlusCoin PLC | US$0,0001209 | -27,96% | 60,79% | US$625.359 | US$33.386,91 | 5.172.323.624 PLC |
| 910 |  Veros VRS | US$0,04706 | 22,92% | -15,97% | US$582.928 | US$14.750,02 | 12.385.840 VRS |
| 911 |  Truckcoin TRK | US$0,002994 | -0,82% | -25,95% | US$567.873 | US$966,57 | 189.640.511 TRK |
| 912 |  Sugar Exchange SGR | US$0,1601 | 15,27% | -9,89% | US$560.372 | US$9.067,95 | 3.500.000 SGR |
| 913 |  AquariusCoin ARCO | US$0,3179 | 7,27% | -7,76% | US$559.130 | US$759,63 | 1.758.900 ARCO |
| 914 |  Halcyon HAL | US$0,09418 | 23,55% | 38,61% | US$557.568 | US$10.907,42 | 5.920.484 HAL |
| 915 |  GreenMed GRMD | US$0,05165 | 3,34% | -5,05% | US$555.668 | US$1.533,04 | 10.757.373 GRMD |
| 916 |  Jetcoin JET | US$0,08077 | 1,15% | 6,06% | US$551.168 | US$15.112,69 | 6.823.701 JET |
| 917 |  ELTCOIN ELTCOIN | US$0,006089 | -16,17% | -27,97% | US$547.965 | US$4.330,00 | 90.000.000 ELTCOIN |
| 918 |  Leviar XLC | US$0,04417 | 12,75% | -11,02% | US$527.374 | US$1.152,79 | 11.940.064 XLC |
| 919 |  Centurion CNT | US$0,006766 | -10,02% | -61,78% | US$525.460 | US$3.456,10 | 77.663.826 CNT |
| 920 |  Zilbercoin ZBC | US$0,07442 | -7,57% | 36,40% | US$525.443 | US$4.540,40 | 7.060.697 ZBC |
| 921 |  Phoenixcoin PXC | US$0,007786 | -4,86% | 6,63% | US$519.734 | US$750,91 | 66.755.588 PXC |
| 922 |  Digital Money Bits DMB | US$0,006363 | 46,73% | 67,53% | US$515.057 | US$5.397,01 | 80.942.410 DMB |
| 923 |  Kubera Coin KBR | US$0,004479 | -18,96% | 74,56% | US$512.445 | US$997.637 | 114.423.294 KBR |
| 924 |  ArbitrageCT ARCT | US$0,005932 | 6,45% | -9,99% | US$508.525 | US$11.474,49 | 85.721.472 ARCT |
| 925 |  Cabbage CAB | US$0,04836 | 5,87% | 51,26% | US$507.787 | US$12.297,77 | 10.499.996 CAB |
| 926 |  EBCH EBCH | US$0,05419 | 15,78% | -7,35% | US$503.207 | US$688,18 | 9.285.500 EBCH |
| 927 |  Bitsum BSM | US$0,0005989 | -19,49% | -28,05% | US$491.476 | US$3.482,83 | 820.639.004 BSM |
| 928 |  AdCoin ACC | US$0,07544 | 22,87% | 46,48% | US$476.348 | US$3.483,67 | 6.314.210 ACC |
| 929 |  Intelligent Trading Foundation ITT | US$0,04831 | -1,92% | 6,07% | US$473.392 | US$3.566,48 | 9.799.899 ITT |
| 930 |  Accelerator Network ACC | US$1,20 | 3,20% | 5,26% | US$461.256 | US$696,91 | 385.034 ACC |
| 931 |  CryptoCarbon CCRB | US$0,1288 | -7,57% | -2,12% | US$458.851 | US$60.983,73 | 3.562.111 CCRB |
| 932 |  DCORP Utility DRPU | US$0,1273 | -16,55% | -33,27% | US$449.447 | US$4.600,31 | 3.530.373 DRPU |
| 933 |  Mao Zedong MAO | US$0,07037 | 2,32% | 9,19% | US$440.771 | US$575,09 | 6.263.617 MAO |
| 934 |  Bitcoin Scrypt BTCS | US$0,02530 | -2,10% | -12,90% | US$437.808 | US$1.366,61 | 17.302.425 BTCS |
| 935 |  Elementrem ELE | US$0,01647 | -9,02% | -20,08% | US$430.137 | US$2.104,11 | 26.117.065 ELE |
| 936 |  Qbic QBIC | US$0,2206 | -23,25% | -37,77% | US$425.983 | US$3.391,19 | 1.931.285 QBIC |
| 937 |  Datacoin DTC | US$0,01340 | 36,55% | 149,41% | US$423.282 | US$525,58 | 31.587.605 DTC |
| 938 |  Octoin Coin OCC | US$1,09 | 4,09% | 1,03% | US$418.406 | US$935.182 | 384.251 OCC |
| 939 |  DROXNE DRXNE | US$0,005016 | -5,80% | -12,23% | US$367.784 | US$2.601,18 | 73.325.947 DRXNE |
| 940 |  Bitair BTCA | US$0,0005197 | 61,63% | 50,85% | US$363.800 | US$52.569,91 | 700.000.000 BTCA |
| 941 |  Litecoin Plus LCP | US$0,2470 | -0,29% | -10,91% | US$361.552 | US$1.974,41 | 1.463.512 LCP |
| 942 |  WavesGo WGO | US$0,03921 | 22,75% | 14,34% | US$356.175 | US$1.693,93 | 9.084.368 WGO |
| 943 |  Scorecoin SCORE | US$0,008461 | 10,44% | 196,57% | US$353.162 | US$7.593,88 | 41.737.500 SCORE |
| 944 |  BlazeCoin BLZ | US$0,0005793 | 12,02% | -13,51% | US$352.549 | US$679,98 | 608.557.394 BLZ |
| 945 |  Escroco ESC | US$0,1631 | 13,38% | 76,73% | US$351.450 | US$2.134,19 | 2.154.500 ESC |
| 946 |  VoteCoin VOT | US$0,01130 | -9,82% | -26,24% | US$338.475 | US$617,72 | 29.945.000 VOT |
| 947 |  ReeCoin REE | US$0,0001300 | 65,37% | 22,98% | US$332.847 | US$4.034,52 | 2.560.000.000 REE |
| 948 |  WCOIN WIN | US$0,09278 | -2,14% | 0,21% | US$331.164 | US$23.443,97 | 3.569.267 WIN |
| 949 |  Joulecoin XJO | US$0,009166 | 6,66% | -0,03% | US$329.100 | US$3.051,15 | 35.905.519 XJO |
| 950 |  KushCoin KUSH | US$0,05914 | 6,37% | -9,82% | US$328.119 | US$639,37 | 5.548.294 KUSH |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.