Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,01566 | -0,77% | 10,28% | US$3.410.381 | US$10.268,23 | 217.789.857 LEDU |
| 702 |  DigiPulse DGPT | US$1,50 | 8,55% | -9,28% | US$3.402.185 | US$3.118,78 | 2.262.814 DGPT |
| 703 |  Neutron NTRN | US$0,09398 | -3,12% | -14,14% | US$3.382.745 | US$1.508,07 | 35.993.598 NTRN |
| 704 |  DopeCoin DOPE | US$0,02841 | 4,17% | -14,94% | US$3.319.030 | US$14.865,83 | 116.845.228 DOPE |
| 705 |  Aurum Coin AU | US$11,12 | -3,42% | 0,74% | US$3.312.021 | US$709,90 | 297.920 AU |
| 706 |  CryptoPing PING | US$0,3322 | 16,91% | 13,08% | US$3.306.558 | US$240.439 | 9.952.089 PING |
| 707 |  Vezt VZT | US$0,06505 | 7,84% | 9,78% | US$3.294.677 | US$7.773,98 | 50.645.610 VZT |
| 708 |  Denarius D | US$1,13 | 0,99% | -4,52% | US$3.287.563 | US$12.028,52 | 2.920.943 D |
| 709 |  Crave CRAVE | US$0,2137 | -3,48% | -9,05% | US$3.283.839 | US$14.518,26 | 15.366.648 CRAVE |
| 710 |  Experty EXY | US$0,1208 | 1,45% | 17,64% | US$3.272.053 | US$33.326,50 | 27.088.352 EXY |
| 711 |  Starbase STAR | US$0,01723 | 11,84% | -1,25% | US$3.230.805 | US$9.376,08 | 187.500.000 STAR |
| 712 |  MyWish WISH | US$0,1710 | -4,17% | -9,57% | US$3.219.836 | US$19.287,04 | 18.825.212 WISH |
| 713 |  Hackspace Capital HAC | US$0,009846 | 13,84% | 15,71% | US$3.184.948 | US$2.807,42 | 323.468.789 HAC |
| 714 |  Version V | US$0,006360 | -4,43% | 232,35% | US$3.182.615 | US$132.814 | 500.373.604 V |
| 715 |  Galactrum ORE | US$2,24 | 7,77% | -10,99% | US$3.169.107 | US$17.178,54 | 1.417.180 ORE |
| 716 |  HEROcoin PLAY | US$0,02653 | -1,98% | -15,96% | US$3.158.219 | US$138.203 | 119.054.840 PLAY |
| 717 |  Sociall SCL | US$0,1867 | 16,42% | 8,38% | US$3.120.654 | US$12.645,38 | 16.714.020 SCL |
| 718 |  Hush HUSH | US$0,7776 | 3,08% | -11,84% | US$3.093.045 | US$11.665,83 | 3.977.775 HUSH |
| 719 |  Riecoin RIC | US$0,07067 | 3,03% | -4,17% | US$3.057.563 | US$3.019,19 | 43.265.650 RIC |
| 720 |  VeriumReserve VRM | US$1,85 | -0,16% | -24,36% | US$3.043.076 | US$4.843,05 | 1.641.258 VRM |
| 721 |  Upfiring UFR | US$0,1788 | 6,79% | 2,99% | US$3.002.176 | US$4.903,93 | 16.793.000 UFR |
| 722 |  HiCoin XHI | US$0,0006741 | -5,90% | 81,67% | US$2.989.234 | US$18.597,46 | 4.434.602.828 XHI |
| 723 |  LOCIcoin LOCI | US$0,08121 | 1,04% | -17,32% | US$2.965.645 | US$11.783,43 | 36.518.110 LOCI |
| 724 |  Blockpool BPL | US$0,1328 | 5,70% | -23,26% | US$2.961.059 | US$1.100,11 | 22.293.890 BPL |
| 725 |  Sharpe Platform Token SHP | US$0,1761 | -8,08% | -13,72% | US$2.936.680 | US$2.451,67 | 16.680.144 SHP |
| 726 |  Zeitcoin ZEIT | US$0,00007908 | -54,48% | -30,81% | US$2.923.512 | US$12.463,34 | 36.971.203.408 ZEIT |
| 727 |  Terracoin TRC | US$0,1268 | -0,59% | -10,82% | US$2.908.390 | US$6.310,72 | 22.935.396 TRC |
| 728 |  BUZZCoin BUZZ | US$0,0001475 | -0,55% | -4,85% | US$2.908.006 | US$11.949,84 | 19.713.397.679 BUZZ |
| 729 |  Parkgene GENE | US$0,01019 | 0,26% | -17,86% | US$2.852.087 | US$377.183 | 279.760.863 GENE |
| 730 |  Altcoin ALT | US$23,04 | -5,44% | 0,33% | US$2.837.944 | US$4.604,69 | 123.175 ALT |
| 731 |  Zephyr ZEPH | US$0,02248 | 13,83% | -16,50% | US$2.832.512 | US$5.810,85 | 125.990.535 ZEPH |
| 732 |  BlockCAT CAT | US$0,3840 | -1,05% | -21,31% | US$2.826.374 | US$5.236,04 | 7.360.121 CAT |
| 733 |  Fabric Token FT | US$0,1144 | -2,69% | 21,96% | US$2.813.221 | US$84.590,71 | 24.593.615 FT |
| 734 |  Tracto TRCT | US$0,1029 | 2,80% | -16,99% | US$2.770.101 | US$6.596,57 | 26.914.905 TRCT |
| 735 |  Masari MSR | US$0,4894 | -3,94% | -20,29% | US$2.757.922 | US$11.515,07 | 5.635.508 MSR |
| 736 |  Concensum CEN | US$0,1231 | 5,14% | -8,88% | US$2.751.433 | US$2.885,41 | 22.342.937 CEN |
| 737 |  WeOwn CHX | US$0,04752 | 6,48% | -10,14% | US$2.725.666 | US$13.498,17 | 57.356.113 CHX |
| 738 |  RefToken REF | US$3,71 | -11,32% | -24,32% | US$2.716.470 | US$9.404,78 | 732.429 REF |
| 739 |  Breakout BRK | US$0,1423 | 0,62% | -12,10% | US$2.696.410 | US$5.197,99 | 18.949.258 BRK |
| 740 |  ZrCoin ZRC | US$0,7046 | 0,79% | 1,98% | US$2.682.450 | US$7.150,82 | 3.807.146 ZRC |
| 741 |  Autonio NIO | US$0,03928 | 2,12% | -2,00% | US$2.654.469 | US$39.006,80 | 67.578.135 NIO |
| 742 |  Lampix PIX | US$0,01946 | -1,69% | -9,13% | US$2.633.887 | US$51.179,25 | 135.322.017 PIX |
| 743 |  CannabisCoin CANN | US$0,03391 | 2,38% | -13,22% | US$2.619.040 | US$15.807,54 | 77.231.176 CANN |
| 744 |  Stellar Holdings HOLD | US$0,005091 | -16,22% | -33,43% | US$2.565.820 | US$10.515,84 | 504.030.869 HOLD |
| 745 |  Photon PHO | US$0,0001100 | 51,96% | 102,90% | US$2.540.731 | US$37.534,66 | 23.101.891.706 PHO |
| 746 |  Creditbit CRB | US$0,1520 | 0,96% | -4,03% | US$2.530.910 | US$15.342,09 | 16.648.384 CRB |
| 747 |  Indorse Token IND | US$0,06780 | 6,22% | 15,88% | US$2.509.744 | US$165.255 | 37.014.349 IND |
| 748 |  Sexcoin SXC | US$0,01969 | 1,96% | 3,23% | US$2.502.018 | US$3.664,05 | 127.092.657 SXC |
| 749 |  Sense SENSE | US$0,01932 | 5,24% | 2,59% | US$2.494.204 | US$626,02 | 129.110.144 SENSE |
| 750 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07396 | -15,35% | -57,99% | US$2.493.269 | US$11.921,32 | 33.711.782 JIYO |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.