Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atmos ATMOS | US$0,04507 | -3,32% | -13,49% | US$4.531.083 | US$1.477,67 | 100.541.484 ATMOS |
| 652 |  1World 1WO | US$0,2193 | 113,17% | 56,19% | US$4.491.702 | US$361.124 | 20.479.368 1WO |
| 653 |  ATLANT ATL | US$0,1196 | -2,37% | -5,15% | US$4.490.901 | US$4.628,52 | 37.551.901 ATL |
| 654 |  DAO.Casino BET | US$0,02651 | -5,62% | -17,03% | US$4.434.210 | US$1.938,59 | 167.270.821 BET |
| 655 |  GeoCoin GEO | US$1,39 | -1,66% | -9,31% | US$4.419.354 | US$12.593,62 | 3.170.551 GEO |
| 656 |  Tokes TKS | US$1,32 | 3,21% | -22,39% | US$4.413.964 | US$2.785,20 | 3.349.134 TKS |
| 657 |  Dether DTH | US$0,06072 | 0,21% | -2,70% | US$4.402.139 | US$4.607,45 | 72.500.000 DTH |
| 658 |  HOQU HQX | US$0,02913 | -4,67% | -8,61% | US$4.402.120 | US$149.960 | 151.118.386 HQX |
| 659 |  Enix ENIX | US$0,09211 | -15,01% | -51,69% | US$4.380.078 | US$101.833 | 47.550.160 ENIX |
| 660 |  AMLT AMLT | US$0,05202 | -0,89% | 5,48% | US$4.353.444 | US$158.928 | 83.679.916 AMLT |
| 661 |  EuropeCoin ERC | US$0,4260 | 3,03% | -9,02% | US$4.290.652 | US$4.678,91 | 10.072.815 ERC |
| 662 |  HyperStake HYP | US$0,003444 | -1,34% | -2,24% | US$4.261.894 | US$3.003,85 | 1.237.651.052 HYP |
| 663 |  Qwark QWARK | US$0,07481 | 10,86% | -1,32% | US$4.225.707 | US$54.137,15 | 56.484.846 QWARK |
| 664 |  Opus OPT | US$0,03004 | -9,77% | -21,65% | US$4.207.980 | US$2.213,30 | 140.080.549 OPT |
| 665 |  Internxt INXT | US$6,65 | 7,54% | 11,75% | US$4.184.338 | US$7.918,25 | 629.610 INXT |
| 666 |  ClearCoin XCLR | US$0,004491 | 32,27% | -38,18% | US$4.176.384 | US$4.616,60 | 930.000.000 XCLR |
| 667 |  B3Coin KB3 | US$0,005698 | 4,46% | 2,73% | US$4.142.160 | US$8.279,83 | 726.927.858 KB3 |
| 668 |  HelloGold HGT | US$0,01563 | 15,07% | -25,91% | US$4.111.594 | US$1.993,97 | 263.034.654 HGT |
| 669 |  Peculium PCL | US$0,004094 | 2,40% | 3,45% | US$4.031.328 | US$147.765 | 984.777.952 PCL |
| 670 |  Hade Platform HADE | US$0,08007 | 22,50% | 22,75% | US$4.015.390 | US$17.167,00 | 50.147.072 HADE |
| 671 |  vTorrent VTR | US$0,3443 | 0,73% | -11,82% | US$3.995.383 | US$8.975,38 | 11.604.722 VTR |
| 672 |  Pesetacoin PTC | US$0,02969 | 2,14% | -6,26% | US$3.983.845 | US$4.118,86 | 134.182.534 PTC |
| 673 |  2GIVE 2GIVE | US$0,007584 | -2,20% | -4,13% | US$3.938.834 | US$11.110,34 | 519.365.621 2GIVE |
| 674 |  Nullex NLX | US$0,09723 | -2,55% | -6,02% | US$3.935.760 | US$40.083,73 | 40.477.042 NLX |
| 675 |  Monoeci XMCC | US$0,8269 | 8,76% | -7,67% | US$3.909.468 | US$365.707 | 4.727.995 XMCC |
| 676 |  Cryptopay CPAY | US$0,05768 | 3,68% | -11,97% | US$3.893.599 | US$25.948,59 | 67.504.031 CPAY |
| 677 |  Sether SETH | US$0,2251 | -0,82% | -6,19% | US$3.893.313 | US$83.976,57 | 17.294.985 SETH |
| 678 |  Pure PURE | US$0,2879 | 12,17% | -48,87% | US$3.889.433 | US$25.690,50 | 13.508.681 PURE |
| 679 |  Voise VOISE | US$0,007312 | 1,49% | -1,47% | US$3.796.772 | US$50.696,94 | 519.275.806 VOISE |
| 680 |  Spectre.ai Utility Token SXUT | US$0,1528 | -4,91% | -22,56% | US$3.748.950 | US$568.562 | 24.529.558 SXUT |
| 681 |  NuBits USNBT | US$0,3617 | 2,40% | -0,27% | US$3.714.285 | US$162.613 | 10.269.715 USNBT |
| 682 |  Monkey Project MONK | US$3,25 | -4,04% | 4,96% | US$3.713.153 | US$34.139,46 | 1.142.912 MONK |
| 683 |  BitcoinZ BTCZ | US$0,001967 | -4,88% | -12,17% | US$3.710.963 | US$55.733,10 | 1.886.387.687 BTCZ |
| 684 |  Open Trading Network OTN | US$1,93 | 3,20% | -18,14% | US$3.708.747 | US$39.544,17 | 1.925.384 OTN |
| 685 |  Anoncoin ANC | US$1,74 | -4,30% | -29,89% | US$3.680.983 | US$726,18 | 2.110.317 ANC |
| 686 |  Bitmark BTM | US$0,4210 | -2,29% | -27,23% | US$3.676.275 | US$220.900 | 8.731.350 BTM |
| 687 |  Bitcoin Plus XBC | US$33,23 | -6,49% | -12,02% | US$3.662.991 | US$176.995 | 110.239 XBC |
| 688 |  Privatix PRIX | US$3,08 | 10,95% | 25,93% | US$3.638.566 | US$9.624,40 | 1.182.668 PRIX |
| 689 |  FidentiaX FDX | US$0,03447 | 9,68% | -19,15% | US$3.619.186 | US$94.514,23 | 105.000.000 FDX |
| 690 |  ExclusiveCoin EXCL | US$0,7828 | -0,92% | -9,72% | US$3.604.739 | US$30.576,53 | 4.604.713 EXCL |
| 691 |  Sumokoin SUMO | US$0,8063 | -12,90% | -40,22% | US$3.603.232 | US$39.109,12 | 4.468.907 SUMO |
| 692 |  Memetic / PepeCoin MEME | US$0,1576 | 4,55% | -9,09% | US$3.535.719 | US$153.802 | 22.437.341 MEME |
| 693 |  Sharechain SSS | US$0,001497 | 12,96% | 24,05% | US$3.509.522 | US$121.090 | 2.344.023.561 SSS |
| 694 |  SpreadCoin SPR | US$0,3457 | 9,00% | -12,67% | US$3.494.932 | US$15.125,34 | 10.109.638 SPR |
| 695 |  eBoost EBST | US$0,1747 | 22,43% | 1,81% | US$3.494.449 | US$206.033 | 20.000.000 EBST |
| 696 |  Universal Currency UNIT | US$0,2482 | -17,67% | -31,27% | US$3.471.535 | US$289.384 | 13.984.188 UNIT |
| 697 |  Aditus ADI | US$0,01482 | -13,98% | -38,98% | US$3.469.813 | US$79.438,20 | 234.110.888 ADI |
| 698 |  Karbo KRB | US$0,5815 | 6,70% | -11,54% | US$3.462.893 | US$10.825,85 | 5.954.979 KRB |
| 699 |  Global Awards Token GAT | US$0,006504 | 3,83% | -2,28% | US$3.446.417 | US$7.592,05 | 529.861.449 GAT |
| 700 |  Iungo ING | US$0,08572 | -2,95% | 3,16% | US$3.428.925 | US$65.448,95 | 40.000.000 ING |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.