Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hydro HYDRO | US$0,004092 | -4,25% | -19,95% | US$12.275.843 | US$197.600 | 3.000.031.207 HYDRO |
| 452 |  Olympus Labs MOT | US$0,3277 | 10,39% | 8,75% | US$12.126.817 | US$205.354 | 37.005.287 MOT |
| 453 |  Uquid Coin UQC | US$1,21 | -3,28% | -10,30% | US$12.091.389 | US$1.757.952 | 10.000.000 UQC |
| 454 |  GINcoin GIN | US$7,49 | -1,33% | 6,28% | US$11.992.658 | US$111.402 | 1.600.693 GIN |
| 455 |  Rialto XRL | US$0,1565 | 9,23% | 1,50% | US$11.981.683 | US$29.069,54 | 76.565.894 XRL |
| 456 |  NewYorkCoin NYC | US$0,00008915 | 21,68% | 9,92% | US$11.947.718 | US$34.707,62 | 134.024.588.760 NYC |
| 457 |  EDC Blockchain EDC | US$0,01344 | -4,35% | -6,43% | US$11.908.762 | US$40.084,70 | 886.211.988 EDC |
| 458 |  TE-FOOD TFD | US$0,02595 | 3,83% | -3,74% | US$11.846.506 | US$142.216 | 456.558.814 TFD |
| 459 |  EXRNchain EXRN | US$0,0001272 | -13,81% | 84,98% | US$11.769.202 | US$1.387.198 | 92.500.000.000 EXRN |
| 460 |  Quantum QAU | US$0,1571 | 6,89% | 9,46% | US$11.764.900 | US$22.453,78 | 74.867.103 QAU |
| 461 |  Maecenas ART | US$0,3893 | 14,76% | 2,07% | US$11.736.890 | US$10.613,98 | 30.150.150 ART |
| 462 |  NoLimitCoin NLC2 | US$0,05588 | 1,41% | 4,41% | US$11.624.133 | US$36.345,05 | 208.032.317 NLC2 |
| 463 |  Divi Exchange Token DIVX | US$2,15 | 4,95% | -13,08% | US$11.609.691 | US$352.814 | 5.393.207 DIVX |
| 464 |  PAL Network PAL | US$0,03399 | 25,37% | 3,11% | US$11.606.074 | US$455.268 | 341.444.985 PAL |
| 465 |  StrongHands SHND | US$0,0000006095 | -18,50% | -20,95% | US$11.570.772 | US$170.368 | 18.984.246.847.200 SHND |
| 466 |  Matryx MTX | US$0,4976 | 10,50% | 7,15% | US$11.555.270 | US$1.090.636 | 23.224.303 MTX |
| 467 |  SIBCoin SIB | US$0,6873 | 3,68% | -8,01% | US$11.530.228 | US$114.955 | 16.775.233 SIB |
| 468 |  BitClave CAT | US$0,02299 | 0,00% | -9,41% | US$11.529.299 | US$461.697 | 501.394.406 CAT |
| 469 |  Mooncoin MOON | US$0,00005125 | -6,87% | -30,10% | US$11.489.957 | US$5.942,58 | 224.201.130.187 MOON |
| 470 |  Sakura Bloom SKB | US$0,004417 | -4,71% | -13,26% | US$11.408.559 | US$152.196 | 2.582.965.294 SKB |
| 471 |  Expanse EXP | US$1,44 | 2,84% | -8,00% | US$11.389.013 | US$94.755,77 | 7.906.397 EXP |
| 472 |  Playkey PKT | US$0,8336 | 1,88% | 10,89% | US$11.363.228 | US$406.661 | 13.631.512 PKT |
| 473 |  SolarCoin SLR | US$0,2669 | -4,09% | -10,21% | US$11.325.413 | US$35.605,71 | 42.438.739 SLR |
| 474 |  Rubycoin RBY | US$0,4390 | -1,48% | -4,75% | US$11.274.373 | US$12.357,06 | 25.682.022 RBY |
| 475 |  ShipChain SHIP | US$0,06493 | -10,99% | -17,39% | US$11.080.017 | US$22.893,42 | 170.657.181 SHIP |
| 476 |  aXpire AXPR | US$0,04180 | 7,34% | -3,53% | US$11.077.295 | US$69.459,44 | 265.000.000 AXPR |
| 477 |  MARK.SPACE MRK | US$0,04689 | 3,20% | -13,09% | US$11.032.619 | US$398.376 | 235.297.413 MRK |
| 478 |  Graft GRFT | US$0,04269 | 2,04% | 8,79% | US$11.000.721 | US$59.089,89 | 257.682.499 GRFT |
| 479 |  REBL REBL | US$0,06431 | 3,45% | -12,62% | US$10.931.668 | US$1.703.128 | 169.991.628 REBL |
| 480 |  Polis POLIS | US$4,75 | 3,16% | -3,14% | US$10.920.839 | US$75.487,27 | 2.296.790 POLIS |
| 481 |  Nebula AI NBAI | US$0,009381 | 5,92% | -13,12% | US$10.907.057 | US$31.515,27 | 1.162.684.117 NBAI |
| 482 |  Bezop BEZ | US$0,2527 | 8,47% | 116,39% | US$10.774.039 | US$580.402 | 42.634.684 BEZ |
| 483 |  Paragon PRG | US$0,1631 | 8,45% | 18,05% | US$10.755.817 | US$61.435,39 | 65.936.602 PRG |
| 484 |  Neumark NEU | US$0,3742 | 1,14% | -3,64% | US$10.747.895 | US$144.599 | 28.722.127 NEU |
| 485 |  Databits DTB | US$0,4720 | 0,26% | -11,36% | US$10.737.381 | US$10.726,47 | 22.747.809 DTB |
| 486 |  VeriCoin VRC | US$0,3456 | 0,30% | -27,88% | US$10.712.381 | US$75.066,41 | 30.993.835 VRC |
| 487 |  LockTrip LOC | US$1,14 | 1,23% | 2,47% | US$10.586.583 | US$109.044 | 9.292.966 LOC |
| 488 |  Remme REM | US$0,01759 | 1,46% | -8,39% | US$10.576.926 | US$363.799 | 601.315.910 REM |
| 489 |  PolySwarm NCT | US$0,007139 | 9,49% | -5,83% | US$10.480.955 | US$43.603,02 | 1.468.214.570 NCT |
| 490 |  Etheroll DICE | US$1,50 | 0,19% | 8,26% | US$10.470.553 | US$41.000,02 | 7.001.623 DICE |
| 491 |  Smartlands SLT | US$2,04 | 8,13% | -6,50% | US$10.394.123 | US$254.338 | 5.100.896 SLT |
| 492 |  PeepCoin PCN | US$0,0006999 | 3,22% | -8,75% | US$10.332.705 | US$525.507 | 14.762.552.650 PCN |
| 493 |  Russian Miner Coin RMC | US$6.812,42 | 2,71% | 25,00% | US$10.266.321 | US$8.583,65 | 1.507 RMC |
| 494 |  BitSend BSD | US$0,5224 | 1,13% | -0,10% | US$10.097.896 | US$28.078,19 | 19.329.900 BSD |
| 495 |  HeroNode HER | US$0,02493 | 5,31% | -3,53% | US$10.088.122 | US$675.417 | 404.613.212 HER |
| 496 |  Banyan Network BBN | US$0,06446 | -1,91% | -8,95% | US$10.084.564 | US$1.248.617 | 156.436.867 BBN |
| 497 |  DomRaider DRT | US$0,01705 | 7,24% | -7,00% | US$10.084.136 | US$1.945.401 | 591.500.000 DRT |
| 498 |  Rivetz RVT | US$0,3831 | 3,95% | -1,36% | US$10.053.052 | US$5.870,12 | 26.244.468 RVT |
| 499 |  LoMoCoin LMC | US$0,04286 | -0,90% | -2,99% | US$10.033.147 | US$23.361,19 | 234.064.200 LMC |
| 500 |  Fluz Fluz FLUZ | US$0,04840 | 3,81% | -1,18% | US$9.911.878 | US$6.167,86 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.