Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Litecoin Cash LCC | US$0,06193 | -6,39% | -32,52% | US$35.422.088 | US$464.070 | 571.933.957 LCC |
| 252 |  Insolar XNS | US$1,16 | 6,91% | 3,58% | US$35.259.401 | US$1.851.481 | 30.300.918 XNS |
| 253 |  IoTeX IOTX | US$0,03063 | 15,34% | 0,00% | US$34.953.594 | US$4.555.084 | 1.141.040.005 IOTX |
| 254 |  Tael WABI | US$0,7703 | 10,95% | 0,87% | US$34.852.452 | US$1.459.299 | 45.248.033 WABI |
| 255 |  Gulden NLG | US$0,08583 | -5,82% | -4,84% | US$34.194.114 | US$115.540 | 398.415.900 NLG |
| 256 |  LinkEye LET | US$0,05694 | -0,94% | 13,91% | US$34.166.542 | US$9.981.225 | 600.000.000 LET |
| 257 |  MinexCoin MNX | US$8,81 | -1,20% | -5,09% | US$33.945.637 | US$96.878,67 | 3.851.900 MNX |
| 258 |  YEE YEE | US$0,02450 | 8,46% | 9,51% | US$33.448.225 | US$3.831.417 | 1.365.218.125 YEE |
| 259 |  Primas PST | US$0,6443 | -0,54% | -9,73% | US$32.989.459 | US$1.243.986 | 51.200.000 PST |
| 260 |  DecentBet DBET | US$0,2572 | -4,42% | -20,79% | US$32.919.781 | US$135.527 | 128.010.978 DBET |
| 261 |  Odyssey OCN | US$0,01643 | 6,76% | 6,04% | US$32.858.822 | US$24.293.188 | 2.000.000.000 OCN |
| 262 |  NAGA NGC | US$0,5652 | 2,13% | 0,15% | US$32.596.981 | US$1.403.744 | 57.672.338 NGC |
| 263 |  Tierion TNT | US$0,07587 | 4,70% | -3,89% | US$32.510.173 | US$1.771.814 | 428.481.269 TNT |
| 264 |  Monolith TKN | US$1,33 | 0,12% | 3,62% | US$32.389.480 | US$174.418 | 24.342.390 TKN |
| 265 |  WhiteCoin XWC | US$0,1285 | 4,39% | -14,56% | US$31.986.693 | US$83.653,84 | 248.989.861 XWC |
| 266 |  Soarcoin SOAR | US$0,02957 | -1,59% | -3,52% | US$31.774.382 | US$13.918,61 | 1.074.533.090 SOAR |
| 267 |  CPChain CPC | US$0,1093 | 4,36% | 0,48% | US$31.573.206 | US$2.952.789 | 288.765.852 CPC |
| 268 |  DATx DATX | US$0,02266 | 1,22% | -13,57% | US$31.532.138 | US$732.362 | 1.391.302.551 DATX |
| 269 |  LBRY Credits LBC | US$0,1880 | 5,55% | 0,23% | US$31.442.336 | US$235.818 | 167.241.196 LBC |
| 270 |  BitRent RNTB | US$0,03722 | 2,13% | -8,08% | US$31.326.371 | US$207.296 | 841.750.000 RNTB |
| 271 |  Zoin ZOI | US$1,76 | 11,19% | -3,40% | US$31.228.817 | US$400.809 | 17.751.668 ZOI |
| 272 |  Qbao QBT | US$0,4739 | 18,64% | 63,88% | US$30.967.394 | US$5.447.288 | 65.351.403 QBT |
| 273 |  Tokenomy TEN | US$0,2482 | -5,10% | 1,38% | US$30.923.556 | US$3.523.997 | 124.607.148 TEN |
| 274 |  Trade Token TIO | US$0,3434 | 3,39% | 13,14% | US$30.876.186 | US$344.599 | 89.921.436 TIO |
| 275 |  Modum MOD | US$1,69 | 4,19% | -5,98% | US$30.858.166 | US$328.322 | 18.266.200 MOD |
| 276 |  Sentinel SENT | US$0,01540 | 29,54% | 12,75% | US$30.802.751 | US$585.080 | 1.999.999.999 SENT |
| 277 |  Zeepin ZPT | US$0,06151 | 9,56% | -3,67% | US$30.752.782 | US$714.342 | 500.000.000 ZPT |
| 278 |  Synthetix Network Token SNX | US$0,5043 | 2,22% | -14,67% | US$30.737.053 | US$942.052 | 60.945.766 SNX |
| 279 |  Electrify.Asia ELEC | US$0,07444 | 13,33% | -2,14% | US$30.635.867 | US$572.662 | 411.567.025 ELEC |
| 280 |  Counterparty XCP | US$11,70 | 1,04% | -7,23% | US$30.607.119 | US$107.155 | 2.616.357 XCP |
| 281 |  VIBE VIBE | US$0,1525 | 4,27% | -9,54% | US$30.490.768 | US$309.964 | 199.913.907 VIBE |
| 282 |  Stakenet XSN | US$0,4576 | -0,95% | 15,80% | US$30.168.353 | US$147.323 | 65.932.155 XSN |
| 283 |  Datawallet DXT | US$0,07686 | -5,32% | -6,48% | US$29.993.784 | US$1.084.276 | 390.222.225 DXT |
| 284 |  FuzeX FXT | US$0,04110 | 8,11% | 4,55% | US$29.970.661 | US$222.032 | 729.298.443 FXT |
| 285 |  Trinity Network Credit TNC | US$0,08982 | 1,36% | -14,67% | US$29.940.533 | US$1.042.775 | 333.333.333 TNC |
| 286 |  Metaverse ETP ETP | US$0,8347 | 0,87% | -5,17% | US$29.837.004 | US$4.552.142 | 35.744.403 ETP |
| 287 |  Cashaa CAS | US$0,07917 | 4,96% | 269,62% | US$29.812.998 | US$833.964 | 376.581.591 CAS |
| 288 |  MobileGo MGO | US$0,3037 | 2,83% | -0,23% | US$29.771.913 | US$1.211.689 | 98.028.877 MGO |
| 289 |  TokenClub TCT | US$0,06165 | 4,37% | -4,34% | US$29.677.939 | US$437.207 | 481.425.335 TCT |
| 290 |  LGO Exchange LGO | US$0,2478 | 10,07% | 30,68% | US$29.649.201 | US$376.247 | 119.665.679 LGO |
| 291 |  KickToken KICK | US$0,06261 | 3,31% | -17,03% | US$29.312.650 | US$368.743 | 468.178.341 KICK |
| 292 |  ION ION | US$1,36 | -1,15% | -17,06% | US$29.097.217 | US$224.750 | 21.367.400 ION |
| 293 |  Presearch PRE | US$0,1843 | 22,19% | -5,20% | US$28.571.074 | US$55.139,82 | 155.000.000 PRE |
| 294 |  QLC Chain QLC | US$0,1186 | 10,53% | -6,87% | US$28.470.452 | US$5.159.366 | 240.000.000 QLC |
| 295 |  Pura PURA | US$0,1633 | -0,06% | -10,97% | US$28.400.609 | US$71.762,28 | 173.887.587 PURA |
| 296 |  Blox CDT | US$0,04214 | 10,15% | 4,19% | US$27.891.949 | US$1.666.173 | 661.953.039 CDT |
| 297 |  FairCoin FAIR | US$0,5240 | 2,80% | 25,89% | US$27.875.298 | US$7.321,10 | 53.193.831 FAIR |
| 298 |  SelfSell SSC | US$0,07110 | 0,10% | -11,34% | US$27.728.476 | US$572.785 | 390.000.000 SSC |
| 299 |  Phore PHR | US$2,06 | 4,54% | 25,75% | US$27.382.494 | US$255.623 | 13.302.895 PHR |
| 300 |  Datum DAT | US$0,03006 | 2,04% | 2,87% | US$27.175.158 | US$882.734 | 904.066.878 DAT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.