Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediBloc MED | US$0,01665 | -37,65% | -36,99% | US$49.391.021 | US$4.067.290 | 2.966.384.100 MED |
| 202 |  Ren REN | US$0,09499 | 10,88% | 2,19% | US$49.328.575 | US$1.754.259 | 519.294.022 REN |
| 203 |  OST OST | US$0,1511 | 2,21% | -2,39% | US$48.767.615 | US$1.112.142 | 322.762.988 OST |
| 204 |  Peercoin PPC | US$1,94 | -0,50% | -13,05% | US$48.025.079 | US$354.435 | 24.783.646 PPC |
| 205 |  Bread BRD | US$0,5418 | 11,63% | 4,78% | US$47.908.970 | US$6.420.519 | 88.422.778 BRD |
| 206 |  EDUCare EKT | US$0,1367 | 10,66% | -3,39% | US$47.829.016 | US$16.548.627 | 350.000.000 EKT |
| 207 |  Edgeless EDG | US$0,5432 | 5,06% | 5,25% | US$47.576.324 | US$901.815 | 87.587.036 EDG |
| 208 |  Pillar PLR | US$0,1834 | 9,38% | -5,22% | US$47.568.488 | US$70.917,66 | 259.348.201 PLR |
| 209 |  BABB BAX | US$0,002262 | 18,27% | 8,51% | US$47.505.066 | US$2.042.075 | 20.999.999.999 BAX |
| 210 |  Electra ECA | US$0,001867 | 3,35% | 0,83% | US$47.249.161 | US$352.346 | 25.312.233.045 ECA |
| 211 |  Primecoin XPM | US$1,98 | 0,11% | -2,34% | US$47.215.204 | US$487.037 | 23.794.775 XPM |
| 212 |  Burst BURST | US$0,02410 | 2,84% | 2,65% | US$46.857.185 | US$343.452 | 1.944.174.687 BURST |
| 213 |  Red Pulse Phoenix PHX | US$0,05795 | 3,45% | -10,53% | US$46.725.187 | US$1.426.761 | 806.330.921 PHX |
| 214 |  Bitcore BTX | US$2,97 | -3,20% | -25,05% | US$46.149.256 | US$357.896 | 15.537.964 BTX |
| 215 |  PayPie PPP | US$0,5583 | 12,37% | 1,70% | US$46.063.725 | US$27.850,40 | 82.500.000 PPP |
| 216 |  AdEx ADX | US$0,6192 | 3,34% | -4,22% | US$45.470.653 | US$2.620.674 | 73.430.701 ADX |
| 217 |  SaluS SLS | US$44,92 | 6,55% | 15,52% | US$45.390.594 | US$1.254.986 | 1.010.542 SLS |
| 218 |  Rock RKT | US$0,1321 | -0,85% | -11,75% | US$45.163.471 | US$262.498 | 341.895.713 RKT |
| 219 |  Eidoo EDO | US$1,51 | 8,45% | 1,31% | US$44.204.002 | US$6.071.811 | 29.261.461 EDO |
| 220 |  Safex Token SFT | US$0,02821 | 10,64% | 30,38% | US$43.532.193 | US$51.513,88 | 1.543.157.590 SFT |
| 221 |  DAEX DAX | US$0,1158 | 5,44% | -2,90% | US$42.860.597 | US$4.111.369 | 370.200.010 DAX |
| 222 |  SpankChain SPANK | US$0,1423 | 16,52% | 9,26% | US$42.710.014 | US$36.636,28 | 300.043.386 SPANK |
| 223 |  Hydro Protocol HOT | US$0,06056 | 4,71% | -3,94% | US$42.511.692 | US$425.401 | 702.000.000 HOT |
| 224 |  Ripio Credit Network RCN | US$0,08630 | 5,18% | -4,15% | US$42.396.603 | US$3.567.720 | 491.280.791 RCN |
| 225 |  CloakCoin CLOAK | US$8,23 | 9,75% | -8,31% | US$42.304.893 | US$1.095.230 | 5.143.043 CLOAK |
| 226 |  TrueUSD TUSD | US$1,00 | 0,22% | -0,33% | US$41.480.048 | US$12.759.243 | 41.314.987 TUSD |
| 227 |  AirSwap AST | US$0,2751 | 3,12% | -6,27% | US$41.258.901 | US$1.900.381 | 150.000.000 AST |
| 228 |  Single Collateral DAI SAI | US$1,00 | 0,04% | -0,86% | US$41.062.590 | US$1.519.947 | 41.025.177 SAI |
| 229 |  Quantum Resistant Ledger QRL | US$0,7878 | -3,73% | -7,58% | US$40.966.611 | US$377.718 | 52.000.000 QRL |
| 230 |  Einsteinium EMC2 | US$0,1885 | 1,54% | -5,72% | US$40.908.432 | US$652.010 | 217.030.497 EMC2 |
| 231 |  Banca BANCA | US$0,003494 | -4,62% | -15,35% | US$40.879.844 | US$4.903.947 | 11.698.970.018 BANCA |
| 232 |  BitBay BAY | US$0,04005 | 1,67% | -6,53% | US$40.537.667 | US$104.619 | 1.012.146.906 BAY |
| 233 |  INT Chain INT | US$0,2690 | -0,09% | 16,80% | US$40.352.485 | US$9.265.137 | 150.000.000 INT |
| 234 |  SwftCoin SWFTC | US$0,01098 | 7,35% | -2,21% | US$39.951.140 | US$18.023.496 | 3.639.990.384 SWFTC |
| 235 |  Bodhi BOT | US$0,9984 | -19,07% | -11,78% | US$39.934.189 | US$6.767.784 | 40.000.000 BOT |
| 236 |  Ravencoin RVN | US$0,03342 | 12,59% | -8,05% | US$39.315.543 | US$481.572 | 1.176.270.199 RVN |
| 237 |  Oyster PRL | US$0,4964 | -1,37% | -11,56% | US$38.701.139 | US$531.715 | 77.966.926 PRL |
| 238 |  Paypex PAYX | US$0,5648 | -15,71% | -66,05% | US$38.649.810 | US$2.254,14 | 68.428.768 PAYX |
| 239 |  SingularDTV SNGLS | US$0,06416 | 3,35% | -12,97% | US$38.493.665 | US$747.586 | 600.000.000 SNGLS |
| 240 |  Experience Points XP | US$0,0001660 | -1,46% | 2,08% | US$38.259.717 | US$668.727 | 230.501.646.735 XP |
| 241 |  district0x DNT | US$0,06302 | 4,34% | -5,83% | US$37.814.677 | US$769.651 | 600.000.000 DNT |
| 242 |  Viacoin VIA | US$1,63 | 5,91% | -6,15% | US$37.572.879 | US$1.231.233 | 23.042.319 VIA |
| 243 |  WePower WPR | US$0,08335 | 0,32% | 2,29% | US$37.200.009 | US$6.441.431 | 446.300.622 WPR |
| 244 |  AppCoins APPC | US$0,3693 | 2,76% | 7,11% | US$36.949.671 | US$2.605.843 | 100.054.312 APPC |
| 245 |  Wagerr WGR | US$0,1986 | 4,18% | 7,86% | US$36.335.457 | US$90.596,18 | 183.000.000 WGR |
| 246 |  NANJCOIN NANJ | US$0,001875 | 8,46% | -11,65% | US$36.311.684 | US$339.226 | 19.361.889.557 NANJ |
| 247 |  Utrust UTK | US$0,1189 | 6,45% | 0,58% | US$36.277.678 | US$1.537.019 | 305.066.139 UTK |
| 248 |  HTMLCOIN HTML | US$0,0005466 | 1,92% | -8,66% | US$36.007.055 | US$261.446 | 65.877.343.747 HTML |
| 249 |  bitCNY BITCNY | US$0,1673 | -0,68% | -2,64% | US$35.879.456 | US$8.818.986 | 214.430.000 BITCNY |
| 250 |  Wings WINGS | US$0,3952 | 5,47% | 0,18% | US$35.451.342 | US$5.488.298 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.