Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartCash SMART | US$0,08001 | 0,74% | -16,82% | US$79.972.136 | US$71.152,36 | 999.526.610 SMART |
| 152 |  Gnosis GNO | US$71,99 | 2,81% | -1,31% | US$79.524.151 | US$579.808 | 1.104.590 GNO |
| 153 |  SophiaTX SPHTX | US$0,4061 | 4,67% | -1,92% | US$77.970.862 | US$742.184 | 192.016.767 SPHTX |
| 154 |  Santiment Network Token SAN | US$1,24 | 11,32% | 8,98% | US$77.910.686 | US$1.282.465 | 62.660.371 SAN |
| 155 |  Particl PART | US$8,47 | -0,84% | -14,78% | US$76.125.278 | US$1.327.225 | 8.991.370 PART |
| 156 |  Vertcoin VTC | US$1,70 | 2,32% | -8,93% | US$75.612.796 | US$855.970 | 44.452.675 VTC |
| 157 |  SONM SNM | US$0,2051 | 2,41% | -12,37% | US$73.741.775 | US$1.110.323 | 359.600.000 SNM |
| 158 |  Bluzelle BLZ | US$0,4097 | 5,75% | -6,79% | US$73.303.681 | US$4.627.356 | 178.928.358 BLZ |
| 159 |  Dent DENT | US$0,006887 | 1,11% | -11,20% | US$73.105.515 | US$2.028.499 | 10.614.760.961 DENT |
| 160 |  Metal MTL | US$2,98 | -0,79% | -2,43% | US$72.192.978 | US$12.376.628 | 24.212.368 MTL |
| 161 |  Credits CS | US$0,5198 | -1,61% | -18,68% | US$71.595.557 | US$1.591.913 | 137.730.972 CS |
| 162 |  Groestlcoin GRS | US$1,02 | 3,83% | -4,25% | US$71.266.723 | US$4.671.523 | 70.156.214 GRS |
| 163 |  doc.com Token MTC | US$0,2608 | -10,70% | 80,01% | US$71.079.640 | US$3.036.089 | 272.533.511 MTC |
| 164 |  Asch XAS | US$0,7534 | -4,20% | -21,16% | US$70.333.659 | US$6.207.943 | 93.355.331 XAS |
| 165 |  Genaro Network GNX | US$0,2894 | 6,87% | -5,48% | US$69.857.279 | US$1.871.601 | 241.346.889 GNX |
| 166 |  DigitalNote XDN | US$0,01011 | 1,81% | -9,10% | US$69.855.622 | US$1.984.610 | 6.906.847.847 XDN |
| 167 |  SmartMesh SMT | US$0,04933 | 1,42% | -7,75% | US$69.736.190 | US$2.272.773 | 1.413.716.694 SMT |
| 168 |  BLOCKv VEE | US$0,03590 | 13,18% | 14,60% | US$69.383.846 | US$1.332.733 | 1.932.523.758 VEE |
| 169 |  BOScoin BOS | US$0,1556 | -0,27% | -4,46% | US$69.334.181 | US$177.667 | 445.579.928 BOS |
| 170 |  SIRIN LABS Token SRN | US$0,2926 | 4,31% | -8,45% | US$67.088.068 | US$2.540.263 | 229.258.029 SRN |
| 171 |  Ignis IGNIS | US$0,08811 | -1,26% | -12,52% | US$67.064.303 | US$1.397.383 | 761.143.950 IGNIS |
| 172 |  GameCredits GAME | US$1,04 | 0,00% | -5,16% | US$66.991.851 | US$574.431 | 64.355.352 GAME |
| 173 |  Raiden Network Token RDN | US$1,32 | 1,88% | -4,88% | US$66.003.402 | US$2.068.745 | 50.168.936 RDN |
| 174 |  DATA DTA | US$0,01415 | 6,99% | 5,29% | US$65.459.194 | US$15.658.122 | 4.626.502.186 DTA |
| 175 |  THEKEY TKY | US$0,01410 | 4,05% | 0,03% | US$64.908.568 | US$374.902 | 4.604.993.287 TKY |
| 176 |  MediShares MDS | US$0,08748 | 2,49% | 7,56% | US$64.454.222 | US$3.109.627 | 736.749.987 MDS |
| 177 |  Dynamic Trading Rights DTR | US$0,05306 | 4,22% | -5,74% | US$63.778.374 | US$8.419,87 | 1.202.053.264 DTR |
| 178 |  DEW DEW | US$0,6147 | 6,66% | 6,59% | US$63.462.447 | US$38.651,27 | 103.244.553 DEW |
| 179 |  Po.et POE | US$0,02787 | 3,88% | -6,32% | US$63.458.513 | US$2.510.557 | 2.277.026.355 POE |
| 180 |  Ubiq UBQ | US$1,50 | 4,79% | -9,82% | US$61.735.944 | US$182.572 | 41.047.368 UBQ |
| 181 |  Jibrel Network JNT | US$0,3807 | -0,27% | -7,58% | US$60.916.028 | US$1.104.856 | 160.000.000 JNT |
| 182 |  Crypterium CRPT | US$0,7682 | -0,61% | -12,67% | US$60.693.294 | US$2.607.421 | 79.006.577 CRPT |
| 183 |  NavCoin NAV | US$0,9395 | 4,54% | 0,65% | US$59.092.427 | US$7.221.331 | 62.900.663 NAV |
| 184 |  Ambrosus AMB | US$0,4051 | 10,10% | 2,71% | US$58.577.978 | US$740.067 | 144.590.975 AMB |
| 185 |  Cube AUTO | US$0,009166 | 2,78% | -1,66% | US$57.516.190 | US$906.908 | 6.274.940.000 AUTO |
| 186 |  Streamr DATAcoin DATA | US$0,08430 | 3,08% | -7,94% | US$57.084.794 | US$457.560 | 677.154.514 DATA |
| 187 |  IoT Chain ITC | US$1,13 | 17,44% | 17,55% | US$55.969.074 | US$10.973.100 | 49.425.876 ITC |
| 188 |  ZClassic ZCL | US$13,67 | 16,41% | 10,47% | US$55.755.264 | US$1.980.998 | 4.079.550 ZCL |
| 189 |  Genesis Vision GVT | US$14,81 | 12,60% | 1,40% | US$55.187.194 | US$7.686.933 | 3.726.781 GVT |
| 190 |  OriginTrail TRAC | US$0,2034 | 2,66% | -6,57% | US$54.552.933 | US$250.794 | 268.253.992 TRAC |
| 191 |  Apex CPX | US$0,1270 | -2,26% | -22,58% | US$54.225.999 | US$1.790.979 | 426.922.962 CPX |
| 192 |  Ink INK | US$0,1166 | -4,57% | -27,41% | US$54.079.884 | US$6.728.023 | 463.910.527 INK |
| 193 |  TokenPay TPAY | US$3,43 | 0,58% | -12,27% | US$52.831.732 | US$664.451 | 15.384.251 TPAY |
| 194 |  Zebi Token ZEBI | US$0,1143 | 6,10% | -9,87% | US$52.827.752 | US$1.310.833 | 461.997.448 ZEBI |
| 195 |  CRYPTO20 C20 | US$1,33 | 5,15% | -5,49% | US$52.689.171 | US$120.651 | 39.690.806 C20 |
| 196 |  TomoChain TOMO | US$0,9459 | 1,94% | -11,08% | US$52.025.121 | US$1.424.065 | 55.000.000 TOMO |
| 197 |  BridgeCoin BCO | US$1,87 | -4,22% | -15,40% | US$50.486.353 | US$195.380 | 27.000.000 BCO |
| 198 |  Aave LEND | US$0,04594 | 4,39% | 0,06% | US$49.913.708 | US$903.923 | 1.086.422.877 LEND |
| 199 |  CyberVein CVT | US$0,05478 | -0,27% | -8,12% | US$49.603.390 | US$8.413.030 | 905.515.027 CVT |
| 200 |  Telcoin TEL | US$0,001648 | 7,99% | 5,98% | US$49.428.693 | US$343.668 | 30.000.607.760 TEL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.