Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metrix Coin MRX | US$0,001719 | 36,19% | 39,12% | US$15.526.325 | US$574.307 | 9.029.702.286 MRX |
| 402 |  Bitcoin Atom BCA | US$0,8462 | 4,39% | -8,53% | US$15.260.028 | US$15.265,39 | 18.033.300 BCA |
| 403 |  SwissBorg CHSB | US$0,02648 | 38,38% | 35,77% | US$15.248.979 | US$370.994 | 575.821.133 CHSB |
| 404 |  Restart Energy MWAT MWAT | US$0,03659 | -0,40% | 4,23% | US$15.186.719 | US$123.003 | 415.000.000 MWAT |
| 405 |  GridCoin GRC | US$0,03856 | -0,11% | 1,86% | US$15.050.822 | US$29.795,27 | 390.312.753 GRC |
| 406 |  I/O Coin IOC | US$0,8968 | 5,67% | -10,93% | US$15.017.559 | US$32.133,09 | 16.744.890 IOC |
| 407 |  Swarm SWM | US$0,2936 | 2,95% | 18,57% | US$15.006.122 | US$7.176,81 | 51.113.355 SWM |
| 408 |  Blocktix TIX | US$0,3730 | 0,37% | -3,43% | US$14.920.594 | US$742.111 | 40.000.000 TIX |
| 409 |  Measurable Data Token MDT | US$0,05032 | 14,56% | 7,02% | US$14.861.139 | US$639.891 | 295.306.457 MDT |
| 410 |  Hi Mutual Society HMC | US$0,03649 | -2,39% | -6,40% | US$14.744.911 | US$476.801 | 404.100.000 HMC |
| 411 |  ATMChain ATM | US$0,003156 | -16,96% | 1,72% | US$14.710.159 | US$253.326 | 4.660.285.460 ATM |
| 412 |  Cappasity CAPP | US$0,03341 | 4,77% | 9,97% | US$14.619.048 | US$513.885 | 437.616.887 CAPP |
| 413 |  DIMCOIN DIM | US$0,006859 | 5,96% | -9,02% | US$14.420.187 | US$95.220,20 | 2.102.485.837 DIM |
| 414 |  Incent INCNT | US$0,3097 | 2,93% | -10,76% | US$14.252.755 | US$14.670,44 | 46.016.602 INCNT |
| 415 |  Bismuth BIS | US$1,39 | 6,48% | 8,60% | US$14.250.353 | US$55.771,33 | 10.269.482 BIS |
| 416 |  DeviantCoin DEV | US$5,85 | 0,16% | 40,33% | US$14.240.719 | US$244.029 | 2.435.051 DEV |
| 417 |  Omni OMNI | US$25,36 | 2,28% | -1,34% | US$14.229.931 | US$13.032,04 | 561.066 OMNI |
| 418 |  Covesting COV | US$0,8103 | 3,67% | -0,43% | US$14.180.440 | US$42.047,80 | 17.500.000 COV |
| 419 |  bitUSD BITUSD | US$1,07 | -0,93% | -3,81% | US$14.170.252 | US$435.345 | 13.282.000 BITUSD |
| 420 |  Selfkey KEY | US$0,007337 | 5,63% | -2,19% | US$14.083.266 | US$76.323,30 | 1.919.456.753 KEY |
| 421 |  OAX OAX | US$0,5599 | 5,28% | 0,18% | US$14.001.888 | US$559.337 | 25.009.250 OAX |
| 422 |  Moeda Loyalty Points MDA | US$0,7079 | 1,29% | -4,77% | US$13.895.646 | US$469.879 | 19.628.888 MDA |
| 423 |  Blackmoon BMC | US$0,6575 | -1,19% | -7,88% | US$13.884.467 | US$614.022 | 21.116.732 BMC |
| 424 |  Diamond DMD | US$4,94 | 1,46% | -8,95% | US$13.845.611 | US$12.947,22 | 2.801.532 DMD |
| 425 |  PAC Global PAC | US$0,003628 | 1,36% | -1,19% | US$13.783.915 | US$47.924,53 | 3.799.282.366 PAC |
| 426 |  ALQO XLQ | US$0,3114 | -11,14% | -12,02% | US$13.756.594 | US$67.152,90 | 44.179.507 XLQ |
| 427 |  LALA World LALA | US$0,07239 | -1,38% | -15,56% | US$13.729.337 | US$400.486 | 189.647.051 LALA |
| 428 |  EchoLink EKO | US$0,03676 | 6,13% | 0,39% | US$13.705.011 | US$880.370 | 372.810.007 EKO |
| 429 |  Aphelion APH | US$0,3762 | 4,32% | -7,73% | US$13.685.077 | US$691.445 | 36.376.301 APH |
| 430 |  Ormeus Coin ORMEUS | US$0,8033 | 2,50% | -11,36% | US$13.680.440 | US$1.690.717 | 17.029.321 ORMEUS |
| 431 |  Sharder SS | US$0,04819 | -0,17% | -4,21% | US$13.651.856 | US$1.787.427 | 283.282.765 SS |
| 432 |  Envion EVN | US$0,1243 | 2,13% | -3,56% | US$13.635.019 | US$24.965,21 | 109.660.754 EVN |
| 433 |  CoinPoker CHP | US$0,04886 | 3,30% | -38,04% | US$13.588.833 | US$100.766 | 278.116.723 CHP |
| 434 |  Grid+ GRID | US$0,3458 | -20,02% | -13,59% | US$13.566.871 | US$901,89 | 39.236.491 GRID |
| 435 |  OneRoot Network RNT | US$0,05677 | 2,63% | 7,68% | US$13.529.860 | US$24.796,57 | 238.322.678 RNT |
| 436 |  carVertical CV | US$0,002423 | 6,17% | -7,69% | US$13.528.282 | US$99.429,15 | 5.583.562.626 CV |
| 437 |  MonetaryUnit MUE | US$0,1011 | 3,57% | -1,48% | US$13.387.432 | US$106.211 | 132.414.217 MUE |
| 438 |  Radium RADS | US$3,82 | 2,92% | -8,68% | US$13.349.223 | US$416.000 | 3.490.438 RADS |
| 439 |  RevolutionVR RVR | US$0,06333 | 4,79% | -0,55% | US$13.298.973 | US$305.491 | 210.000.000 RVR |
| 440 |  AICHAIN AIT | US$0,02484 | -0,51% | -13,92% | US$13.289.975 | US$1.582.244 | 535.067.071 AIT |
| 441 |  FLO FLO | US$0,09207 | -0,72% | -11,30% | US$13.274.452 | US$122.318 | 144.173.325 FLO |
| 442 |  Numeraire NMR | US$9,78 | 6,18% | -2,98% | US$13.199.592 | US$94.929,64 | 1.349.328 NMR |
| 443 |  Blockport BPT | US$0,2529 | -1,44% | -11,77% | US$13.147.502 | US$105.953 | 51.990.933 BPT |
| 444 |  Hacken HKN | US$2,69 | 9,73% | 0,83% | US$13.083.652 | US$101.829 | 4.856.575 HKN |
| 445 |  indaHash IDH | US$0,03243 | 8,76% | -15,50% | US$12.970.021 | US$36.743,75 | 399.936.259 IDH |
| 446 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1187 | 8,39% | 6,00% | US$12.960.166 | US$24.033,92 | 109.146.970 OXY[OLD] |
| 447 |  Flash FLASH | US$0,01407 | 2,20% | -21,18% | US$12.666.616 | US$2.422,58 | 900.000.000 FLASH |
| 448 |  LATOKEN LA | US$0,1553 | -0,37% | -6,68% | US$12.588.372 | US$1.420.266 | 81.037.294 LA |
| 449 |  SureRemit RMT | US$0,02486 | 10,68% | 0,06% | US$12.427.954 | US$9.377,98 | 500.000.000 RMT |
| 450 |  LUXCoin LUX | US$6,73 | 10,36% | 14,61% | US$12.308.184 | US$178.880 | 1.827.710 LUX |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.