Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PotCoin POT | US$0,08902 | 6,27% | 9,65% | US$19.589.101 | US$103.414 | 220.041.157 POT |
| 352 |  ugChain UGC | US$0,03395 | 4,11% | 2,99% | US$19.310.272 | US$373.390 | 568.842.039 UGC |
| 353 |  SunContract SNC | US$0,1599 | 3,43% | -13,15% | US$19.141.127 | US$3.246.751 | 119.719.134 SNC |
| 354 |  Decision Token HST | US$0,5973 | -1,06% | -1,28% | US$19.130.085 | US$20.802,17 | 32.025.998 HST |
| 355 |  XTRABYTES XBY | US$0,04442 | 5,78% | 6,48% | US$19.099.610 | US$37.665,67 | 430.000.000 XBY |
| 356 |  Lykke LKK | US$0,05992 | 7,84% | 3,54% | US$18.834.876 | US$30.114,96 | 314.321.796 LKK |
| 357 |  Lamden TAU | US$0,1324 | 6,84% | -13,65% | US$18.828.952 | US$34.656,40 | 142.215.728 TAU |
| 358 |  BitGreen BITG | US$5,51 | -4,40% | -5,76% | US$18.780.513 | US$60.036,50 | 3.407.955 BITG |
| 359 |  Morpheus.Network MRPH | US$0,7546 | 25,21% | 86,11% | US$18.615.638 | US$1.006.888 | 24.670.748 MRPH |
| 360 |  Hiveterminal Token HVN | US$0,04958 | -1,91% | -10,06% | US$18.592.324 | US$44.581,98 | 375.000.000 HVN |
| 361 |  adToken ADT | US$0,03097 | 3,76% | -5,94% | US$18.581.489 | US$50.095,23 | 600.000.000 ADT |
| 362 |  PRIZM PZM | US$0,9476 | -1,48% | 5,09% | US$18.291.729 | US$9.156,96 | 19.303.585 PZM |
| 363 |  Mothership MSP | US$0,1297 | -0,53% | 0,11% | US$18.151.588 | US$40.505,52 | 140.000.000 MSP |
| 364 |  Proxeus XES | US$0,09154 | 4,68% | -20,73% | US$18.145.953 | US$436.459 | 198.240.350 XES |
| 365 |  LEOcoin LEO | US$0,1774 | 10,38% | -1,78% | US$18.051.566 | US$1.288.126 | 101.743.211 LEO |
| 366 |  HyperSpace AMP | US$0,1775 | 5,20% | -8,91% | US$17.879.888 | US$123.231 | 100.728.564 AMP |
| 367 |  Edge DADI | US$0,2246 | 11,24% | 16,20% | US$17.876.301 | US$3.245.817 | 79.583.168 DADI |
| 368 |  Energo TSL | US$0,02678 | 3,28% | -1,53% | US$17.792.042 | US$893.320 | 664.338.956 TSL |
| 369 |  Everex EVX | US$1,08 | 2,35% | -3,31% | US$17.777.644 | US$869.574 | 16.500.000 EVX |
| 370 |  XinFin Network XDCE | US$0,004843 | 2,60% | -2,26% | US$17.731.779 | US$510.060 | 3.660.997.449 XDCE |
| 371 |  Agrello DLT | US$0,2046 | 17,53% | 3,90% | US$17.594.416 | US$816.704 | 85.978.873 DLT |
| 372 |  Karma KRM | US$0,009833 | -11,37% | -5,22% | US$17.530.192 | US$11.364,14 | 1.782.809.241 KRM |
| 373 |  DAOstack GEN | US$0,5251 | -6,26% | -12,33% | US$17.525.537 | US$97.396,91 | 33.378.282 GEN |
| 374 |  Bean Cash BITB | US$0,006903 | 2,60% | -7,05% | US$17.488.900 | US$123.410 | 2.533.694.000 BITB |
| 375 |  Mercury MER | US$0,1733 | 2,49% | -4,12% | US$17.332.384 | US$224.102 | 100.000.000 MER |
| 376 |  Pepe Cash PEPECASH | US$0,02467 | 7,61% | -9,56% | US$17.312.410 | US$18.056,36 | 701.884.009 PEPECASH |
| 377 |  ProChain PRA | US$0,3479 | 3,10% | -11,18% | US$17.244.774 | US$12.314.454 | 49.562.749 PRA |
| 378 |  BrahmaOS BRM | US$0,02781 | 0,26% | -25,78% | US$17.219.225 | US$20.295,68 | 619.267.130 BRM |
| 379 |  Dimecoin DIME | US$0,00003177 | -24,40% | 4,25% | US$17.127.242 | US$25.499,41 | 539.096.740.560 DIME |
| 380 |  Unibright UBT | US$0,1301 | -0,26% | -8,08% | US$17.062.353 | US$299.376 | 131.116.542 UBT |
| 381 |  MedicCoin MEDIC | US$0,09089 | 14,93% | -8,49% | US$16.834.544 | US$16.000,47 | 185.226.057 MEDIC |
| 382 |  Crown CRW | US$0,9006 | -0,31% | -6,25% | US$16.768.558 | US$29.256,93 | 18.619.417 CRW |
| 383 |  Monetha MTH | US$0,07678 | 4,94% | -0,19% | US$16.697.509 | US$258.412 | 217.471.923 MTH |
| 384 |  bitqy BQ | US$0,005356 | 5,38% | 49,51% | US$16.670.969 | US$1.505,86 | 3.112.671.431 BQ |
| 385 |  AI Doctor AIDOC | US$0,03733 | 7,55% | -6,96% | US$16.548.273 | US$2.068.566 | 443.330.796 AIDOC |
| 386 |  SounDAC XSD | US$1,13 | 4,44% | 29,34% | US$16.436.339 | US$2.321,26 | 14.581.806 XSD |
| 387 |  Peerplays PPY | US$4,13 | -11,39% | -10,38% | US$16.403.529 | US$4.045,00 | 3.973.100 PPY |
| 388 |  Pascal PASC | US$0,7755 | 1,95% | 4,59% | US$16.303.739 | US$35.544,27 | 21.023.700 PASC |
| 389 |  Matchpool GUP | US$0,2172 | 6,46% | -2,66% | US$16.286.419 | US$944.039 | 75.000.000 GUP |
| 390 |  BlackCoin BLK | US$0,2109 | 1,61% | -7,51% | US$16.215.606 | US$153.570 | 76.872.746 BLK |
| 391 |  Aeron ARN | US$1,24 | 12,31% | -15,16% | US$16.162.991 | US$32.235.200 | 13.000.000 ARN |
| 392 |  Boolberry BBR | US$1,39 | 2,61% | -6,12% | US$16.133.602 | US$4.281,07 | 11.586.657 BBR |
| 393 |  Polybius PLBT | US$4,01 | 0,31% | 7,73% | US$15.926.694 | US$20.016,93 | 3.969.565 PLBT |
| 394 |  Nework NKC | US$0,1079 | 14,28% | 12,18% | US$15.926.179 | US$5.991.141 | 147.586.172 NKC |
| 395 |  Chrono.tech TIME | US$22,40 | 3,64% | 92,00% | US$15.903.567 | US$669.714 | 710.113 TIME |
| 396 |  UpToken UP | US$0,1116 | 8,12% | -6,56% | US$15.839.329 | US$1.655.924 | 141.970.572 UP |
| 397 |  GravityCoin GXX | US$9,67 | -4,00% | -9,76% | US$15.826.676 | US$101.732 | 1.636.349 GXX |
| 398 |  SpaceChain SPC | US$0,03069 | -5,85% | -6,03% | US$15.806.812 | US$8.981,01 | 514.991.707 SPC |
| 399 |  HempCoin THC | US$0,06827 | 5,45% | -8,07% | US$15.735.696 | US$53.163,61 | 230.478.760 THC |
| 400 |  SHIELD XSH | US$0,03249 | -6,73% | -14,20% | US$15.653.702 | US$18.714,54 | 481.730.692 XSH |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.