Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IDEX Membership IDXM | US$3.074,41 | 0,09% | -16,26% | US$6.148.829 | US$16.386,55 | 2.000 IDXM |
| 602 |  Xaurum XAUR | US$0,04786 | 6,59% | -5,19% | US$6.085.053 | US$22.621,34 | 127.133.231 XAUR |
| 603 |  Sphere SPHR | US$1,97 | 2,33% | -4,87% | US$6.065.047 | US$39.810,86 | 3.082.940 SPHR |
| 604 |  Payfair PFR | US$0,06727 | 9,59% | -3,79% | US$5.987.064 | US$50.999,64 | 88.999.687 PFR |
| 605 |  Mysterium MYST | US$0,3080 | -4,95% | -10,28% | US$5.984.926 | US$162.839 | 19.429.024 MYST |
| 606 |  ALIS ALIS | US$0,1531 | 3,52% | -15,96% | US$5.940.059 | US$8.893,33 | 38.805.314 ALIS |
| 607 |  Spectiv SIG | US$0,02134 | -1,83% | 3,06% | US$5.936.488 | US$59.018,63 | 278.251.033 SIG |
| 608 |  Gladius Token GLA | US$0,4243 | -1,49% | -8,33% | US$5.853.937 | US$11.730,07 | 13.795.900 GLA |
| 609 |  OBITS OBITS | US$0,3703 | 2,38% | -3,59% | US$5.804.530 | US$2.410,74 | 15.674.600 OBITS |
| 610 |  Block Array ARY | US$0,08468 | 7,95% | -15,23% | US$5.794.553 | US$20.739,90 | 68.430.738 ARY |
| 611 |  CanYaCoin CAN | US$0,1383 | 6,13% | -3,01% | US$5.758.471 | US$30.374,73 | 41.627.975 CAN |
| 612 |  Eroscoin ERO | US$0,03080 | 2,00% | 6,52% | US$5.751.367 | US$32.717,53 | 186.744.000 ERO |
| 613 |  Blue Protocol BLUE | US$0,1562 | 0,63% | -1,27% | US$5.722.603 | US$6.546,85 | 36.645.278 BLUE |
| 614 |  TransferCoin TX | US$0,8821 | 7,10% | -5,37% | US$5.722.348 | US$80.920,85 | 6.486.974 TX |
| 615 |  Target Coin TGT | US$0,005989 | 2,56% | 5,31% | US$5.704.049 | US$26.289,29 | 952.429.892 TGT |
| 616 |  Solaris XLR | US$4,25 | 2,12% | -14,54% | US$5.702.982 | US$33.453,84 | 1.340.309 XLR |
| 617 |  Global Cryptocurrency GCC | US$0,006297 | 0,20% | -18,55% | US$5.678.752 | US$110.181 | 901.886.620 GCC |
| 618 |  BitCrystals BCY | US$0,2446 | 2,28% | -12,68% | US$5.668.823 | US$10.024,63 | 23.176.157 BCY |
| 619 |  Syndicate SYNX | US$0,2901 | 2,21% | -6,79% | US$5.666.263 | US$173.387 | 19.531.650 SYNX |
| 620 |  Adshares ADS | US$0,2914 | -5,38% | -16,31% | US$5.646.345 | US$20.091,74 | 19.379.103 ADS |
| 621 |  CaixaPay CXP | US$0,07130 | 6,36% | -31,79% | US$5.617.944 | US$10.053,70 | 78.789.402 CXP |
| 622 |  Waves Community Token WCT | US$0,5610 | 2,13% | -6,79% | US$5.592.536 | US$51.990,28 | 9.969.597 WCT |
| 623 |  FintruX Network FTX | US$0,1008 | 3,43% | -26,07% | US$5.587.127 | US$570.841 | 55.428.631 FTX |
| 624 |  Haven Protocol XHV | US$2,13 | 35,66% | 3,64% | US$5.549.522 | US$292.402 | 2.604.170 XHV |
| 625 |  FedoraCoin TIPS | US$0,00002605 | -2,24% | -22,64% | US$5.528.698 | US$24.521,00 | 212.269.865.434 TIPS |
| 626 |  FundRequest FND | US$0,1730 | -12,81% | -16,40% | US$5.423.562 | US$10.193,10 | 31.355.088 FND |
| 627 |  AirToken AIR | US$0,005118 | -7,01% | -12,32% | US$5.374.007 | US$127.247 | 1.050.000.000 AIR |
| 628 |  Sequence SEQ | US$0,1175 | 4,00% | -8,56% | US$5.367.825 | US$2.266,05 | 45.670.784 SEQ |
| 629 |  B2BX B2B | US$0,3238 | -33,00% | -35,95% | US$5.284.147 | US$150.632 | 16.320.644 B2B |
| 630 |  Maxcoin MAX | US$0,08382 | 17,19% | 39,66% | US$5.150.667 | US$10.887,76 | 61.445.805 MAX |
| 631 |  Auroracoin AUR | US$0,5941 | 3,80% | -15,17% | US$5.143.451 | US$9.172,59 | 8.658.139 AUR |
| 632 |  Vision Industry Token VIT | US$0,02223 | -3,52% | 24,97% | US$5.129.344 | US$42.943,66 | 230.749.949 VIT |
| 633 |  CommerceBlock CBT | US$0,02953 | 2,08% | -14,24% | US$5.116.311 | US$39.193,86 | 173.256.686 CBT |
| 634 |  TrueFlip TFL | US$0,8131 | -6,09% | -6,59% | US$5.079.520 | US$246.320 | 6.247.267 TFL |
| 635 |  Kore KORE | US$2,49 | 1,53% | -9,15% | US$5.029.685 | US$104.063 | 2.022.465 KORE |
| 636 |  JET8 J8T | US$0,01505 | -0,71% | -18,53% | US$5.022.548 | US$8.569,96 | 333.692.815 J8T |
| 637 |  ArtByte ABY | US$0,006299 | 2,97% | -5,61% | US$4.992.588 | US$12.154,24 | 792.537.250 ABY |
| 638 |  AdHive ADH | US$0,04704 | 2,48% | -19,03% | US$4.963.693 | US$627.639 | 105.521.214 ADH |
| 639 |  Breakout Stake BRX | US$0,7813 | 7,95% | -0,53% | US$4.896.987 | US$1.775,79 | 6.268.082 BRX |
| 640 |  BitStation BSTN | US$0,001819 | 7,70% | -0,46% | US$4.871.819 | US$269.008 | 2.677.822.258 BSTN |
| 641 |  Auctus AUC | US$0,2873 | -10,06% | -28,86% | US$4.758.549 | US$67.916,18 | 16.561.174 AUC |
| 642 |  Viuly VIU | US$0,006725 | 5,13% | -9,74% | US$4.743.305 | US$204.004 | 705.347.638 VIU |
| 643 |  BitDice CSNO | US$0,06738 | 13,22% | 10,91% | US$4.716.293 | US$2.178,03 | 70.000.000 CSNO |
| 644 |  Publica PBL | US$0,2535 | -3,54% | -25,02% | US$4.711.441 | US$12.510,77 | 18.582.933 PBL |
| 645 |  BioCoin BIO | US$0,007510 | 1,44% | 1,16% | US$4.707.816 | US$515,63 | 626.881.149 BIO |
| 646 |  Internet of People IOP | US$1,32 | -4,58% | -5,18% | US$4.642.898 | US$780.377 | 3.525.843 IOP |
| 647 |  REAL REAL | US$0,4604 | 13,33% | 23,96% | US$4.629.780 | US$4.965,20 | 10.055.817 REAL |
| 648 |  GoByte GBX | US$2,83 | -7,71% | -25,22% | US$4.613.521 | US$85.899,19 | 1.632.638 GBX |
| 649 |  Colu Local Network CLN | US$0,05089 | 3,04% | -1,40% | US$4.563.449 | US$144.552 | 89.669.115 CLN |
| 650 |  ClearPoll POLL | US$0,6484 | 4,16% | -9,19% | US$4.538.765 | US$20.425,45 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.