Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ergo ERG | US$4,28 | 0,68% | -20,82% | US$1.700.060 | US$593.472 | 397.300 ERG |
| 802 |  BunnyCoin BUN | US$0,00001633 | 31,29% | -72,96% | US$1.682.568 | US$1.179,22 | 103.036.607.564 BUN |
| 803 |  STRAKS STAK | US$0,3588 | -5,22% | -36,20% | US$1.632.668 | US$27.233,65 | 4.550.498 STAK |
| 804 |  Argentum ARG | US$0,1687 | -0,92% | -5,02% | US$1.615.802 | US$1.046,34 | 9.579.862 ARG |
| 805 |  TEAM (TokenStars) TEAM | US$0,1625 | -9,81% | 7,54% | US$1.599.801 | US$101.505 | 9.845.534 TEAM |
| 806 |  TokenDesk TDS | US$0,1550 | 51,57% | 56,39% | US$1.593.197 | US$34.380,37 | 10.278.325 TDS |
| 807 |  Hat.Exchange HAT | US$1,06 | -0,01% | -21,54% | US$1.591.483 | US$1.051,92 | 1.498.801 HAT |
| 808 |  HireMatch HIRE | US$0,04936 | 5,02% | -17,21% | US$1.584.345 | US$3.138,23 | 32.099.708 HIRE |
| 809 |  The Cypherfunks FUNK | US$0,00003314 | 6,85% | 5,17% | US$1.584.299 | US$1.715,50 | 47.811.094.999 FUNK |
| 810 |  CREA CREA | US$0,1085 | 0,55% | -1,81% | US$1.583.751 | US$3.695,89 | 14.592.509 CREA |
| 811 |  Capricoin CPC | US$0,7941 | 4,24% | 12,72% | US$1.580.357 | US$31.130,46 | 1.990.045 CPC |
| 812 |  EtherSportz ESZ | US$0,3168 | 1,19% | -21,29% | US$1.565.490 | US$22.138,15 | 4.941.600 ESZ |
| 813 |  Fitrova FRV | US$0,0002200 | 47,16% | -93,62% | US$1.564.030 | US$734.210 | 7.109.455.550 FRV |
| 814 |  Lethean LTHN | US$0,003611 | -3,16% | 11,19% | US$1.555.011 | US$3.220,18 | 430.625.519 LTHN |
| 815 |  Qvolta QVT | US$0,2159 | 36,76% | 1,89% | US$1.520.487 | US$7.723,52 | 7.043.263 QVT |
| 816 |  Transcodium TNS | US$0,05632 | -6,09% | -43,01% | US$1.503.740 | US$1.132.564 | 26.699.179 TNS |
| 817 |  Magnet MAG | US$0,05452 | 8,19% | -2,12% | US$1.459.770 | US$4.010,97 | 26.776.601 MAG |
| 818 |  KZ Cash KZC | US$1,12 | 16,99% | -7,37% | US$1.447.562 | US$3.749,07 | 1.290.226 KZC |
| 819 |  Origami ORI | US$0,3352 | -0,29% | -8,80% | US$1.416.473 | US$20.908,73 | 4.225.879 ORI |
| 820 |  NobleCoin NOBL | US$0,0005989 | 16,19% | -12,06% | US$1.395.202 | US$1.966,01 | 2.329.629.809 NOBL |
| 821 |  DigitalPrice DP | US$0,07033 | 9,59% | -3,86% | US$1.391.130 | US$5.945,52 | 19.780.674 DP |
| 822 |  VIVO VIVO | US$0,6905 | 10,07% | -2,50% | US$1.374.557 | US$12.204,88 | 1.990.670 VIVO |
| 823 |  BelugaPay BBI | US$0,2761 | -23,71% | -4,38% | US$1.366.333 | US$98.014,71 | 4.948.463 BBI |
| 824 |  BoutsPro BOUTS | US$0,01774 | 5,91% | -19,11% | US$1.358.938 | US$84.725,62 | 76.615.188 BOUTS |
| 825 |  LiteDoge LDOGE | US$0,00008936 | 7,48% | -15,74% | US$1.341.551 | US$1.324,62 | 15.013.383.546 LDOGE |
| 826 |  SkinCoin SKIN | US$0,01498 | 9,67% | -0,74% | US$1.321.371 | US$17.538,92 | 88.183.483 SKIN |
| 827 |  Linx LINX | US$0,05255 | -0,52% | -11,40% | US$1.310.292 | US$4.986,42 | 24.934.248 LINX |
| 828 |  Ellaism ELLA | US$0,1679 | 1,23% | -2,88% | US$1.305.477 | US$4.298,59 | 7.773.704 ELLA |
| 829 |  Chronologic DAY | US$1,85 | 5,93% | -12,29% | US$1.297.052 | US$3.578,89 | 700.352 DAY |
| 830 |  Blocklancer LNC | US$0,01065 | 14,69% | 15,56% | US$1.279.156 | US$3.392,84 | 120.140.384 LNC |
| 831 |  Authorship ATS | US$0,01268 | 108,95% | 96,32% | US$1.267.357 | US$175.780 | 99.970.428 ATS |
| 832 |  Biotron BTRN | US$0,05997 | -0,38% | 3,60% | US$1.244.647 | US$105.861 | 20.754.409 BTRN |
| 833 |  Jesus Coin JC | US$0,00006924 | 35,68% | 2,62% | US$1.244.021 | US$1.326,58 | 17.967.557.939 JC |
| 834 |  NEVERDIE NDC | US$0,02997 | 1,63% | -11,17% | US$1.228.768 | US$526,69 | 41.004.200 NDC |
| 835 |  Obsidian ODN | US$0,04867 | -1,59% | -20,20% | US$1.216.869 | US$6.746,95 | 25.000.000 ODN |
| 836 |  Deutsche eMark DEM | US$0,03148 | 1,50% | -16,66% | US$1.212.028 | US$2.144,30 | 38.505.429 DEM |
| 837 |  UnbreakableCoin UNB | US$0,5281 | 3,26% | -5,11% | US$1.203.034 | US$42.033,86 | 2.278.150 UNB |
| 838 |  Tidex Token TDX | US$0,1262 | -0,69% | -10,98% | US$1.199.123 | US$24.895,86 | 9.499.999 TDX |
| 839 |  Earth Token EARTH | US$0,005820 | 2,54% | -28,02% | US$1.194.906 | US$66.763,98 | 205.300.250 EARTH |
| 840 |  42-coin 42 | US$28.090,31 | 3,72% | -2,54% | US$1.179.792 | US$1.137,07 | 42 42 |
| 841 |  Bitzeny ZNY | US$0,01556 | 2,78% | -1,01% | US$1.176.265 | US$2.058,32 | 75.614.500 ZNY |
| 842 |  Innova INN | US$0,3444 | 2,50% | -4,22% | US$1.156.254 | US$5.503,40 | 3.356.918 INN |
| 843 |  Datarius Credit DTRC | US$0,009807 | -5,45% | -48,45% | US$1.153.817 | US$41.818,88 | 117.648.886 DTRC |
| 844 |  Bytecent BYC | US$0,5348 | 6,85% | -5,34% | US$1.152.059 | US$6.491,68 | 2.154.136 BYC |
| 845 |  SoMee.Social ONG | US$0,04267 | 10,31% | 3,86% | US$1.145.270 | US$14.976,81 | 26.838.529 ONG |
| 846 |  WorldCoin WDC | US$0,009507 | 13,85% | 9,25% | US$1.137.157 | US$874,58 | 119.606.941 WDC |
| 847 |  PHI Token PHI | US$0,2269 | 27,25% | -18,63% | US$1.134.132 | US$22.959,48 | 4.997.395 PHI |
| 848 |  FLiK FLIK | US$0,01879 | -17,58% | 8,04% | US$1.129.743 | US$7.414,29 | 60.123.682 FLIK |
| 849 |  808Coin 808 | US$0,00001298 | -1,47% | -17,47% | US$1.124.865 | US$1.219,40 | 86.669.279.761 808 |
| 850 |  Centra CTR | US$0,01647 | -19,96% | -3,86% | US$1.119.876 | US$3.255,57 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.