Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Speed Mining Service SMS | US$10,58 | -5,93% | -40,94% | US$1.107.528 | US$2.539,78 | 104.680 SMS |
| 852 |  FundYourselfNow FYN | US$1,17 | 13,90% | 10,04% | US$1.083.186 | US$987,01 | 927.377 FYN |
| 853 |  WandX WAND | US$0,08729 | 6,67% | 13,28% | US$1.068.812 | US$3.803,16 | 12.244.135 WAND |
| 854 |  APR Coin APR | US$2,14 | -12,18% | -26,05% | US$1.068.448 | US$82.819,16 | 500.087 APR |
| 855 |  Megacoin MEC | US$0,02875 | 11,27% | 5,28% | US$1.067.985 | US$1.009,88 | 37.151.281 MEC |
| 856 |  IncaKoin NKA | US$0,00007101 | -3,09% | 45,73% | US$1.064.923 | US$1.228,38 | 14.997.419.436 NKA |
| 857 |  Wild Crypto WILD | US$0,04338 | 1,12% | 9,63% | US$1.057.271 | US$684,46 | 24.373.456 WILD |
| 858 |  Renos RNS | US$0,03167 | 14,68% | 21,72% | US$1.056.271 | US$3.883,45 | 33.356.077 RNS |
| 859 |  Tigereum TIG | US$0,07155 | 22,44% | 3,07% | US$1.047.002 | US$3.250,93 | 14.632.493 TIG |
| 860 |  DraftCoin DFT | US$0,1330 | 1,06% | 14,95% | US$1.045.551 | US$7.839,95 | 7.864.115 DFT |
| 861 |  Titanium BAR TBAR | US$0,02403 | -33,98% | -89,46% | US$1.041.015 | US$170.326 | 43.322.416 TBAR |
| 862 |  Onix ONX | US$0,009738 | 7,02% | -5,20% | US$1.038.670 | US$2.629,75 | 106.659.141 ONX |
| 863 |  Fantasy Cash FANS | US$0,2247 | 38,32% | -9,28% | US$1.033.909 | US$5.743,45 | 4.602.101 FANS |
| 864 |  PopularCoin POP | US$0,0002994 | 6,84% | 6,47% | US$1.033.366 | US$1.905,20 | 3.450.913.490 POP |
| 865 |  Soma SCT | US$0,1879 | -27,06% | -46,69% | US$1.003.956 | US$16.961,53 | 5.342.945 SCT |
| 866 |  Machinecoin MAC | US$0,04496 | 6,20% | -25,40% | US$963.793 | US$700,11 | 21.435.250 MAC |
| 867 |  BitWhite BTW | US$0,02651 | -0,92% | -20,26% | US$963.145 | US$102.904 | 36.325.371 BTW |
| 868 |  Shekel JEW | US$0,008920 | 0,89% | -8,61% | US$924.641 | US$2.979,87 | 103.658.592 JEW |
| 869 |  Advanced Technology Coin ARC | US$0,03716 | 7,30% | -1,89% | US$921.708 | US$17.451,30 | 24.801.895 ARC |
| 870 |  NativeCoin N8V | US$0,03691 | -1,50% | -25,93% | US$905.421 | US$4.728,52 | 24.532.587 N8V |
| 871 |  Plancoin PLAN | US$0,1646 | 18,59% | -28,85% | US$900.808 | US$478.745 | 5.472.115 PLAN |
| 872 |  bitJob STU | US$0,01859 | -0,73% | 0,56% | US$893.218 | US$53.539,78 | 48.043.991 STU |
| 873 |  MarteXcoin MXT | US$0,2932 | -22,07% | -36,57% | US$881.385 | US$8.963,63 | 3.005.996 MXT |
| 874 |  Woodcoin LOG | US$0,1083 | 0,00% | -11,75% | US$869.811 | US$3.352,57 | 8.035.193 LOG |
| 875 |  MAZA MAZA | US$0,0008235 | 1,66% | -1,50% | US$869.055 | US$890,71 | 1.055.345.280 MAZA |
| 876 |  Nitro NOX | US$0,1223 | 0,21% | 9,53% | US$866.820 | US$292.091 | 7.088.734 NOX |
| 877 |  Bitdeal BDL | US$0,004848 | -16,60% | -41,64% | US$851.151 | US$8.967,29 | 175.583.793 BDL |
| 878 |  More Coin MORE | US$0,4255 | 7,10% | -12,12% | US$850.933 | US$4.918,30 | 2.000.000 MORE |
| 879 |  Sovereign Hero HERO | US$178,03 | -5,23% | -7,15% | US$849.739 | US$746,80 | 4.773 HERO |
| 880 |  Kolion KLN | US$1,20 | 3,31% | -11,05% | US$841.969 | US$6.334,67 | 700.524 KLN |
| 881 |  Zetacoin ZET | US$0,004995 | -0,47% | -2,69% | US$839.765 | US$24.007,27 | 168.115.279 ZET |
| 882 |  Dinastycoin DCY | US$0,0004987 | 1,94% | -1,30% | US$822.436 | US$596,81 | 1.649.027.864 DCY |
| 883 |  PetroDollar XPD | US$0,01269 | 5,18% | -9,03% | US$812.222 | US$1.038,02 | 63.993.275 XPD |
| 884 |  Miners' Reward Token MRT | US$0,08082 | 3,18% | -14,30% | US$808.172 | US$5.209,14 | 10.000.000 MRT |
| 885 |  Equal EQL | US$0,002450 | 9,13% | 0,59% | US$792.897 | US$6.689,24 | 323.637.472 EQL |
| 886 |  RouletteToken RLT | US$0,07733 | -5,30% | 10,40% | US$790.151 | US$16.558,81 | 10.217.620 RLT |
| 887 |  PlatinumBAR XPTX | US$0,8382 | 12,71% | -0,14% | US$774.594 | US$4.277,98 | 924.079 XPTX |
| 888 |  InsaneCoin INSN | US$0,03799 | 17,26% | 29,32% | US$768.083 | US$2.443,78 | 20.215.590 INSN |
| 889 |  Bata BTA | US$0,1519 | 2,30% | -5,55% | US$763.158 | US$515,73 | 5.022.869 BTA |
| 890 |  Suretly SUR | US$3,42 | 35,37% | 31,86% | US$759.670 | US$14.028,76 | 221.989 SUR |
| 891 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005564 | 13,64% | -18,46% | US$751.544 | US$4.920,25 | 1.350.802.500 VULC |
| 892 |  InflationCoin IFLT | US$0,00001668 | 21,77% | 24,72% | US$747.304 | US$1.703,95 | 44.790.092.020 IFLT |
| 893 |  SagaCoin SAGA | US$0,2040 | -4,16% | -15,59% | US$746.389 | US$4.729,04 | 3.659.095 SAGA |
| 894 |  Unify UNIFY | US$0,04078 | 37,07% | 14,35% | US$728.446 | US$1.954,41 | 17.860.831 UNIFY |
| 895 |  Startcoin START | US$0,01610 | 20,97% | 13,71% | US$725.817 | US$4.040,44 | 45.079.785 START |
| 896 |  HappyPay HPAY | US$0,05011 | -13,85% | 20,61% | US$724.658 | US$17.478,10 | 14.460.689 HPAY |
| 897 |  Cryptonite XCN | US$0,001722 | -21,92% | -22,76% | US$717.031 | US$933,26 | 416.437.424 XCN |
| 898 |  WhaleCoin WHL | US$0,07389 | 66,58% | 214,08% | US$711.683 | US$95.236,92 | 9.631.844 WHL |
| 899 |  ProCurrency PROC | US$0,007112 | 8,45% | -12,37% | US$699.961 | US$14.233,92 | 98.421.516 PROC |
| 900 |  Adzcoin ADZ | US$0,01587 | -0,25% | 0,77% | US$693.831 | US$9.386,95 | 43.708.905 ADZ |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.