Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$1,71 | 2,44% | -2,35% | US$136.937.143 | US$3.670.133 | 80.070.793 RLC |
| 102 |  Factom FCT | US$15,48 | -0,11% | -11,26% | US$135.346.445 | US$1.999.852 | 8.745.102 FCT |
| 103 |  Holo HOT | US$0,001004 | -1,73% | -17,16% | US$133.719.607 | US$3.230.986 | 133.214.575.156 HOT |
| 104 |  Nxt NXT | US$0,1335 | 0,73% | -4,12% | US$133.318.003 | US$2.866.044 | 998.999.942 NXT |
| 105 |  BnkToTheFuture BFT | US$0,2032 | 3,15% | 9,00% | US$127.989.100 | US$2.893.016 | 629.990.099 BFT |
| 106 |  Gifto GTO | US$0,2363 | 3,05% | -10,74% | US$124.119.680 | US$7.453.711 | 525.172.482 GTO |
| 107 |  Power Ledger POWR | US$0,3295 | 1,83% | -3,22% | US$123.018.644 | US$3.883.912 | 373.358.345 POWR |
| 108 |  WAX WAXP | US$0,1943 | 6,22% | -2,05% | US$121.419.894 | US$1.312.859 | 625.023.293 WAXP |
| 109 |  Horizen ZEN | US$30,54 | 1,15% | -9,17% | US$121.025.122 | US$2.004.582 | 3.963.088 ZEN |
| 110 |  Matrix AI Network MAN | US$0,8059 | 0,41% | -7,58% | US$120.890.719 | US$1.926.748 | 150.000.000 MAN |
| 111 |  SALT SALT | US$2,05 | 6,09% | -6,59% | US$120.710.499 | US$4.317.128 | 58.949.324 SALT |
| 112 |  Chainlink LINK | US$0,3448 | 2,72% | -3,91% | US$120.670.506 | US$1.893.858 | 350.000.000 LINK |
| 113 |  Bibox Token BIX | US$1,13 | 7,46% | 0,19% | US$118.342.038 | US$36.509.628 | 104.342.466 BIX |
| 114 |  Blocknet BLOCK | US$22,53 | -1,98% | 37,43% | US$116.391.283 | US$668.482 | 5.165.623 BLOCK |
| 115 |  Achain ACT | US$0,2295 | 9,16% | 13,67% | US$115.508.845 | US$25.120.020 | 503.291.232 ACT |
| 116 |  TrueChain TRUE | US$2,45 | -2,43% | 0,50% | US$113.713.146 | US$153.122.608 | 46.448.735 TRUE |
| 117 |  Civic CVC | US$0,3247 | -5,05% | -6,22% | US$111.289.743 | US$24.710.052 | 342.699.966 CVC |
| 118 |  Dropil DROP | US$0,005761 | -3,33% | -7,85% | US$110.710.068 | US$203.542 | 19.215.872.891 DROP |
| 119 |  Decentraland MANA | US$0,1054 | 9,95% | 5,51% | US$110.645.070 | US$8.595.690 | 1.050.141.509 MANA |
| 120 |  Scry.info DDD | US$0,3687 | 14,46% | 14,11% | US$110.628.756 | US$1.924.484 | 300.056.960 DDD |
| 121 |  Obyte GBYTE | US$166,28 | 1,27% | -11,56% | US$107.409.588 | US$148.427 | 645.946 GBYTE |
| 122 |  Delphy DPY | US$2,57 | 11,88% | 15,52% | US$106.306.199 | US$3.096.534 | 41.331.057 DPY |
| 123 |  MCO MCO | US$6,73 | 6,40% | -10,82% | US$106.227.370 | US$13.545.584 | 15.793.831 MCO |
| 124 |  Storj STORJ | US$0,7712 | 7,41% | 1,85% | US$104.720.499 | US$5.837.626 | 135.787.539 STORJ |
| 125 |  Nexo NEXO | US$0,1867 | -2,20% | -0,46% | US$104.532.593 | US$4.872.009 | 560.000.010 NEXO |
| 126 |  Nucleus Vision NCASH | US$0,02479 | 4,66% | -4,61% | US$103.855.427 | US$3.414.035 | 4.189.244.098 NCASH |
| 127 |  Quantstamp QSP | US$0,1669 | 1,12% | -13,25% | US$103.030.256 | US$1.943.987 | 617.314.171 QSP |
| 128 |  DeepBrain Chain DBC | US$0,06864 | 0,38% | -8,01% | US$102.967.490 | US$1.176.897 | 1.500.000.000 DBC |
| 129 |  High Performance Blockchain HPB | US$3,44 | 1,61% | 14,24% | US$102.115.403 | US$8.903.210 | 29.702.632 HPB |
| 130 |  eosDAC EOSDAC | US$0,1540 | 15,59% | -11,72% | US$101.731.032 | US$2.545.670 | 660.755.177 EOSDAC |
| 131 |  TenX PAY | US$0,9270 | 3,05% | -5,63% | US$101.083.228 | US$5.918.832 | 109.047.261 PAY |
| 132 |  Request REQ | US$0,1444 | 3,61% | -10,94% | US$100.491.928 | US$1.060.492 | 695.953.258 REQ |
| 133 |  Neblio NEBL | US$7,63 | -1,89% | -9,21% | US$100.448.778 | US$6.474.100 | 13.160.501 NEBL |
| 134 |  Revain R | US$0,5188 | -1,94% | -21,19% | US$96.738.054 | US$934.294 | 186.450.000 R |
| 135 |  Bottos BTO | US$0,2017 | -4,17% | -1,98% | US$96.353.527 | US$3.726.262 | 477.744.461 BTO |
| 136 |  Emercoin EMC | US$2,30 | -1,52% | -11,20% | US$96.126.831 | US$1.777.234 | 41.812.666 EMC |
| 137 |  Storiqa STQ | US$0,01227 | 0,30% | 195,32% | US$95.318.032 | US$84.553.632 | 7.767.544.247 STQ |
| 138 |  Iconomi ICN | US$0,9534 | 9,31% | -0,92% | US$94.532.958 | US$859.697 | 99.156.976 ICN |
| 139 |  Lympo LYM | US$0,1308 | 13,86% | 46,36% | US$94.389.074 | US$11.068.031 | 721.400.241 LYM |
| 140 |  Cindicator CND | US$0,06390 | 5,34% | -1,35% | US$92.391.291 | US$996.501 | 1.445.976.590 CND |
| 141 |  Ruff RUFF | US$0,09649 | 10,88% | 11,31% | US$88.946.030 | US$11.000.706 | 921.800.000 RUFF |
| 142 |  IHT Real Estate Protocol IHT | US$0,1721 | 1,07% | -3,25% | US$88.172.059 | US$10.759.965 | 512.254.473 IHT |
| 143 |  BitcoinDark BTCD | US$67,51 | 3,94% | -7,04% | US$87.013.400 | US$204.157 | 1.288.862 BTCD |
| 144 |  Arcblock ABT | US$0,9322 | 2,39% | 0,77% | US$86.875.095 | US$14.623.027 | 93.196.613 ABT |
| 145 |  Time New Bank TNB | US$0,03669 | 5,79% | -4,13% | US$86.653.908 | US$4.443.142 | 2.361.679.677 TNB |
| 146 |  Aragon ANT | US$3,07 | 0,39% | -12,47% | US$86.631.081 | US$224.194 | 28.173.631 ANT |
| 147 |  Game.com GTC | US$0,1361 | 1,00% | -1,66% | US$82.113.694 | US$2.299.750 | 603.500.072 GTC |
| 148 |  SingularityNET AGI | US$0,1519 | -4,42% | -5,92% | US$81.959.541 | US$711.942 | 539.673.260 AGI |
| 149 |  Enjin Coin ENJ | US$0,1079 | 3,01% | -9,09% | US$81.565.016 | US$3.939.159 | 756.192.535 ENJ |
| 150 |  POA POA | US$0,3979 | 4,45% | 2,31% | US$81.501.243 | US$2.927.352 | 204.848.902 POA |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.