Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$11,18 | 3,40% | 1,77% | US$348.250.325 | US$6.048.702 | 31.144.099 WTC |
| 52 |  DigiByte DGB | US$0,03303 | 4,12% | -7,58% | US$341.199.401 | US$2.114.844 | 10.328.849.202 DGB |
| 53 |  Mixin XIN | US$742,23 | -6,00% | -7,86% | US$317.162.053 | US$103.495 | 427.307 XIN |
| 54 |  HyperCash HC | US$7,32 | 3,28% | -0,28% | US$314.949.963 | US$34.315.680 | 43.053.472 HC |
| 55 |  Aion AION | US$2,08 | 3,06% | -6,69% | US$311.778.931 | US$2.938.476 | 149.727.007 AION |
| 56 |  Nebulas NAS | US$6,82 | 11,97% | 10,43% | US$310.416.340 | US$44.531.996 | 45.500.000 NAS |
| 57 |  Loopring LRC | US$0,5177 | 9,04% | 1,23% | US$296.153.944 | US$15.814.732 | 572.074.043 LRC |
| 58 |  KuCoin Shares KCS | US$3,07 | 5,42% | -4,15% | US$278.425.791 | US$259.785 | 90.730.576 KCS |
| 59 |  Basic Attention Token BAT | US$0,2777 | 4,34% | -10,70% | US$277.734.160 | US$2.369.602 | 1.000.000.000 BAT |
| 60 |  Komodo KMD | US$2,58 | 3,21% | -4,46% | US$269.364.136 | US$827.442 | 104.235.667 KMD |
| 61 |  DigixDAO DGD | US$133,70 | 2,11% | -10,92% | US$267.406.586 | US$1.724.195 | 2.000.000 DGD |
| 62 |  aelf ELF | US$1,03 | 3,55% | -2,27% | US$258.515.209 | US$34.957.952 | 250.000.000 ELF |
| 63 |  Ark ARK | US$2,50 | 6,15% | 0,17% | US$257.048.588 | US$1.954.250 | 102.913.076 ARK |
| 64 |  Ardor ARDR | US$0,2510 | -2,58% | -2,81% | US$250.754.398 | US$4.153.723 | 998.999.495 ARDR |
| 65 |  CyberMiles CMT | US$0,3490 | -5,21% | 14,60% | US$240.788.491 | US$70.942.016 | 689.888.930 CMT |
| 66 |  Huobi Token HT | US$4,43 | 17,50% | 15,04% | US$221.255.925 | US$121.026.416 | 50.000.200 HT |
| 67 |  PIVX PIVX | US$3,88 | 1,71% | 1,79% | US$218.797.629 | US$1.949.205 | 56.352.855 PIVX |
| 68 |  Loom Network LOOM | US$0,3573 | 3,76% | -11,87% | US$214.270.964 | US$3.149.871 | 599.742.384 LOOM |
| 69 |  Dentacoin DCN | US$0,0006550 | 2,42% | -4,61% | US$213.032.134 | US$186.430 | 325.226.613.094 DCN |
| 70 |  MaidSafeCoin MAID | US$0,4643 | 7,72% | 7,20% | US$210.098.131 | US$1.949.627 | 452.552.412 MAID |
| 71 |  Gas GAS | US$20,60 | 9,74% | 4,98% | US$208.633.056 | US$7.291.804 | 10.128.375 GAS |
| 72 |  Polymath POLY | US$0,7529 | -0,89% | 2,67% | US$208.109.631 | US$3.764.510 | 276.420.107 POLY |
| 73 |  Cortex CTXC | US$1,37 | 8,45% | -4,08% | US$205.571.426 | US$34.623.800 | 149.792.458 CTXC |
| 74 |  Bancor BNT | US$4,00 | 4,20% | 1,30% | US$201.571.699 | US$8.813.076 | 50.411.554 BNT |
| 75 |  MonaCoin MONA | US$3,33 | 0,91% | -2,48% | US$199.517.025 | US$1.040.425 | 59.849.450 MONA |
| 76 |  Cryptonex CNX | US$4,38 | 1,89% | -1,61% | US$198.494.258 | US$1.469.167 | 45.298.251 CNX |
| 77 |  Elastos ELA | US$39,16 | 1,02% | 2,07% | US$197.711.893 | US$17.237.834 | 5.048.980 ELA |
| 78 |  GXChain GXC | US$3,26 | -4,48% | 6,14% | US$195.768.671 | US$20.052.272 | 60.000.000 GXC |
| 79 |  Syscoin SYS | US$0,3540 | 4,79% | -6,34% | US$189.192.271 | US$1.016.514 | 534.473.386 SYS |
| 80 |  Voyager Token VGX | US$2,46 | 14,01% | 3,07% | US$188.465.062 | US$6.479.049 | 76.650.532 VGX |
| 81 |  Mithril MITH | US$0,6066 | 2,14% | -1,03% | US$185.869.621 | US$59.132.412 | 306.417.022 MITH |
| 82 |  Skycoin SKY | US$20,36 | 2,15% | -19,55% | US$183.265.278 | US$1.510.827 | 8.999.969 SKY |
| 83 |  ReddCoin RDD | US$0,006290 | 0,02% | -6,86% | US$181.197.923 | US$2.152.692 | 28.808.713.174 RDD |
| 84 |  Kyber Network KNC | US$1,33 | 8,13% | -9,26% | US$178.253.399 | US$15.714.914 | 134.132.697 KNC |
| 85 |  Fusion FSN | US$5,98 | 2,46% | -12,24% | US$177.633.889 | US$7.199.801 | 29.684.331 FSN |
| 86 |  QASH QASH | US$0,4968 | 2,21% | -2,96% | US$173.892.999 | US$1.031.318 | 350.000.000 QASH |
| 87 |  Veritaseum VERI | US$84,69 | 4,98% | 7,48% | US$172.487.345 | US$911.186 | 2.036.645 VERI |
| 88 |  FunFair FUN | US$0,03393 | 1,54% | -5,20% | US$164.840.858 | US$1.927.900 | 4.858.654.389 FUN |
| 89 |  NULS NULS | US$4,11 | 7,50% | 13,03% | US$164.552.784 | US$6.829.068 | 40.000.000 NULS |
| 90 |  Centrality CENNZ | US$0,2120 | 5,30% | -1,87% | US$163.136.512 | US$196.702 | 769.480.650 CENNZ |
| 91 |  Substratum SUB | US$0,4187 | 6,55% | -1,93% | US$160.370.234 | US$4.945.474 | 383.021.000 SUB |
| 92 |  All Sports SOC | US$0,1933 | 5,80% | 52,02% | US$157.026.017 | US$35.939.792 | 812.289.956 SOC |
| 93 |  THETA THETA | US$0,2455 | -12,93% | 39,99% | US$156.781.467 | US$77.200.440 | 638.596.089 THETA |
| 94 |  Electroneum ETN | US$0,02117 | -3,68% | 4,88% | US$150.608.909 | US$739.997 | 7.113.239.266 ETN |
| 95 |  Enigma ENG | US$1,95 | 5,61% | -5,74% | US$145.604.353 | US$4.286.848 | 74.836.171 ENG |
| 96 |  Kin KIN | US$0,0001893 | 0,15% | -6,73% | US$143.140.184 | US$663.375 | 756.097.560.976 KIN |
| 97 |  Dragonchain DRGN | US$0,5971 | -4,88% | -8,19% | US$142.351.328 | US$1.570.489 | 238.421.940 DRGN |
| 98 |  Zcoin XZC | US$28,87 | 1,00% | -10,27% | US$140.560.421 | US$1.237.110 | 4.869.274 XZC |
| 99 |  Storm STORM | US$0,03352 | 3,93% | -5,99% | US$139.626.088 | US$12.313.759 | 4.165.148.496 STORM |
| 100 |  Nexus NXS | US$2,40 | 0,83% | 15,77% | US$138.308.644 | US$1.801.557 | 57.550.235 NXS |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.