Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CannaCoin CCN | US$0,05001 | 28,13% | 0,00% | US$235.123 | US$280,91 | 4.701.730 CCN |
| 1152 |  Bitstar BITS | US$0,01018 | 0,00% | -22,65% | US$234.979 | US$46,94 | 23.079.737 BITS |
| 1153 |  Philosopher Stones PHS | US$0,03900 | 0,00% | -2,51% | US$234.577 | US$3,90 | 6.014.340 PHS |
| 1154 |  Dix Asset DIX | US$0,000002327 | -2,07% | 8,44% | US$232.745 | US$301,61 | 100.000.000.000 DIX |
| 1155 |  Darsek KED | US$0,01123 | -2,74% | 25,45% | US$232.255 | US$195,39 | 20.682.982 KED |
| 1156 |  Manna MANNA | US$0,005315 | 1,90% | 4,20% | US$232.126 | US$319,40 | 43.673.073 MANNA |
| 1157 |  ChessCoin CHESS | US$0,004267 | -1,78% | -8,55% | US$230.564 | US$15,26 | 54.032.769 CHESS |
| 1158 |  Gapcoin GAP | US$0,01729 | 5,31% | -0,54% | US$228.285 | US$81,89 | 13.200.948 GAP |
| 1159 |  Mineum MNM | US$0,02414 | -0,07% | -5,34% | US$227.753 | US$33,99 | 9.436.367 MNM |
| 1160 |  PostCoin POST | US$0,01377 | 3,31% | -0,03% | US$218.571 | US$93,90 | 15.868.233 POST |
| 1161 |  CryptoInsight TKR | US$0,01729 | -22,22% | -27,62% | US$216.622 | US$134,33 | 12.529.747 TKR |
| 1162 |  Bitcurrency BTCR | US$0,001273 | 15,22% | 5,11% | US$215.840 | US$0,9170 | 169.598.616 BTCR |
| 1163 |  SmartCoin SMC | US$0,008676 | 3,03% | -15,63% | US$212.912 | US$135,46 | 24.540.320 SMC |
| 1164 |  Influxcoin INFX | US$0,1206 | 3,03% | -10,83% | US$201.814 | US$159,33 | 1.673.383 INFX |
| 1165 |  Bankcoin B@ | US$0,01937 | 6,49% | 121,40% | US$199.345 | US$460,18 | 10.291.781 B@ |
| 1166 |  Emerald Crypto EMD | US$0,01003 | 0,90% | -4,16% | US$191.773 | US$5,52 | 19.117.129 EMD |
| 1167 |  BoostCoin BOST | US$0,01617 | 23,37% | 13,66% | US$191.705 | US$0,2585 | 11.855.487 BOST |
| 1168 |  Impact IMX | US$0,001722 | 6,28% | -16,75% | US$189.319 | US$36,72 | 109.952.721 IMX |
| 1169 |  DigiCube CUBE | US$0,00007486 | -37,99% | -45,84% | US$181.849 | US$31,68 | 2.429.126.009 CUBE |
| 1170 |  NevaCoin NEVA | US$0,06015 | 0,34% | -9,74% | US$180.937 | US$374,16 | 3.008.345 NEVA |
| 1171 |  GoldBlocks GB | US$0,01163 | 2,69% | -19,03% | US$180.733 | US$22,10 | 15.543.840 GB |
| 1172 |  Prime-XI PXI | US$0,008513 | 33,60% | 12,15% | US$176.649 | US$432,33 | 20.751.175 PXI |
| 1173 |  ERC20 ERC20 | US$0,0001118 | -22,11% | -21,20% | US$176.055 | US$265,67 | 1.574.741.156 ERC20 |
| 1174 |  RonPaulCoin RPC | US$0,1862 | 12,38% | -10,57% | US$174.086 | US$33,13 | 934.709 RPC |
| 1175 |  DigitalDevelopersFund DDF | US$0,03400 | 10,37% | -14,01% | US$174.027 | US$87,28 | 5.118.307 DDF |
| 1176 |  Coin(O) CNO | US$0,001647 | 4,88% | 4,14% | US$173.427 | US$353,25 | 105.301.114 CNO |
| 1177 |  Swing SWING | US$0,05212 | 1,10% | -18,07% | US$173.124 | US$131,20 | 3.321.425 SWING |
| 1178 |  CoinonatX XCXT | US$0,008983 | -3,47% | -7,69% | US$169.048 | US$7,22 | 18.819.436 XCXT |
| 1179 |  ParkByte PKB | US$0,03526 | 1,87% | 6,14% | US$167.979 | US$48,20 | 4.764.026 PKB |
| 1180 |  Sativacoin STV | US$0,02351 | 5,73% | -24,76% | US$166.791 | US$16,61 | 7.093.343 STV |
| 1181 |  300 Token 300 | US$554,50 | 1,68% | 22,10% | US$166.350 | US$44,33 | 300 300 |
| 1182 |  Ammo Reloaded AMMO | US$0,002096 | 1,66% | -21,16% | US$163.032 | US$2,50 | 77.777.777 AMMO |
| 1183 |  LeaCoin LEA | US$0,0004492 | 1,66% | -2,75% | US$162.545 | US$166,56 | 361.878.315 LEA |
| 1184 |  Eternity ENT | US$0,03743 | 5,86% | -15,56% | US$160.226 | US$85,96 | 4.280.586 ENT |
| 1185 |  Bolivarcoin BOLI | US$0,01541 | -9,35% | -23,10% | US$159.835 | US$274,59 | 10.368.850 BOLI |
| 1186 |  OctoCoin 888 | US$0,002860 | -30,67% | -5,58% | US$155.825 | US$217,13 | 54.483.854 888 |
| 1187 |  RevolverCoin XRE | US$0,006812 | 1,06% | -2,31% | US$155.507 | US$25,45 | 22.826.905 XRE |
| 1188 |  ChanCoin CHAN | US$0,01759 | 9,09% | -1,78% | US$154.198 | US$201,23 | 8.764.950 CHAN |
| 1189 |  Pascal Lite PASL | US$0,03054 | 2,26% | -8,00% | US$153.393 | US$498,46 | 5.022.100 PASL |
| 1190 |  MustangCoin MST | US$0,2355 | 13,63% | 6,35% | US$148.416 | US$119,74 | 630.343 MST |
| 1191 |  Ccore CCO | US$0,1016 | 26,29% | -28,82% | US$147.324 | US$131,19 | 1.449.999 CCO |
| 1192 |  Polcoin PLC | US$0,001872 | -11,43% | -11,67% | US$146.770 | US$311,20 | 78.421.595 PLC |
| 1193 |  Quatloo QTL | US$0,01887 | 7,64% | -16,54% | US$145.618 | US$26,73 | 7.718.883 QTL |
| 1194 |  RedCoin RED | US$0,001946 | -0,41% | -25,48% | US$144.244 | US$58,27 | 74.107.896 RED |
| 1195 |  Abjcoin Commerce ABJC | US$0,01729 | -31,27% | -17,11% | US$142.930 | US$0,6109 | 8.265.187 ABJC |
| 1196 |  SpaceCoin SPACE | US$0,006202 | -5,88% | -19,98% | US$142.682 | US$116,05 | 23.006.439 SPACE |
| 1197 |  Virtacoin VTA | US$0,00002722 | 0,87% | -34,91% | US$141.576 | US$154,24 | 5.201.310.113 VTA |
| 1198 |  BumbaCoin BUMBA | US$0,006119 | -8,76% | -6,91% | US$140.663 | US$228,26 | 22.986.486 BUMBA |
| 1199 |  Freicoin FRC | US$0,004492 | -15,28% | -25,00% | US$139.259 | US$117,24 | 31.003.488 FRC |
| 1200 |  bitEUR BITEUR | US$1,25 | -0,96% | -1,48% | US$134.869 | US$238,38 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.