Data Historis Harga Kripto 31/05/2018
Daftar harga kripto yang direkam pada tanggal 31/05/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coin2.1 C2 | US$0,001722 | -16,46% | 13,57% | US$134.753 | US$171,72 | 78.245.975 C2 |
| 1202 |  Rubies RBIES | US$0,01238 | -5,25% | -37,45% | US$128.889 | US$331,30 | 10.415.252 RBIES |
| 1203 |  Quebecoin QBC | US$0,008235 | 4,46% | -9,00% | US$128.370 | US$112,28 | 15.588.776 QBC |
| 1204 |  SixEleven 611 | US$0,2838 | 10,58% | 20,63% | US$126.964 | US$125,41 | 447.370 611 |
| 1205 |  Kurrent KURT | US$0,002037 | 2,90% | -24,31% | US$125.029 | US$28,59 | 61.364.813 KURT |
| 1206 |  Theresa May Coin MAY | US$0,002710 | 5,47% | 10,42% | US$122.543 | US$454,56 | 45.216.800 MAY |
| 1207 |  Signatum SIGT | US$0,001123 | -19,74% | -21,90% | US$121.246 | US$24,38 | 107.972.766 SIGT |
| 1208 |  GlobalToken GLT | US$0,004287 | 7,93% | -22,19% | US$119.922 | US$363,20 | 27.971.200 GLT |
| 1209 |  Shadow Token SHDW | US$0,01713 | -14,18% | -37,17% | US$119.880 | US$137,27 | 7.000.000 SHDW |
| 1210 |  FinCoin FNC | US$0,009283 | -4,50% | -32,60% | US$119.551 | US$8,05 | 12.878.667 FNC |
| 1211 |  Network Token NTWK | US$0,007492 | 5,70% | 6,13% | US$114.570 | US$29,97 | 15.292.810 NTWK |
| 1212 |  Catcoin CAT | US$0,01767 | 2,09% | -18,70% | US$114.468 | US$105,36 | 6.479.050 CAT |
| 1213 |  EcoCoin ECO | US$0,09796 | 10,61% | 2,80% | US$113.777 | US$340,90 | 1.161.435 ECO |
| 1214 |  Zurcoin ZUR | US$0,001273 | 0,00% | -7,43% | US$111.552 | US$1,88 | 87.653.034 ZUR |
| 1215 |  GlobalCoin GLC | US$0,001645 | -6,90% | -25,42% | US$107.212 | US$1,12 | 65.171.010 GLC |
| 1216 |  Xios XIOS | US$0,04874 | 7,27% | 0,00% | US$104.765 | US$52,20 | 2.149.688 XIOS |
| 1217 |  BOAT BOAT | US$0,001422 | -12,33% | -6,06% | US$101.119 | US$74,13 | 71.091.719 BOAT |
| 1218 |  Dalecoin DALC | US$0,2122 | 3,39% | -12,86% | US$99.267 | US$35,48 | 467.867 DALC |
| 1219 |  Beatcoin XBTS | US$0,06440 | 5,89% | -6,40% | US$98.185 | US$140,41 | 1.524.686 XBTS |
| 1220 |  PayCon CON | US$0,004239 | 14,70% | 2,98% | US$97.679 | US$139,89 | 23.042.604 CON |
| 1221 |  Firecoin FIRE | US$0,9807 | 1,66% | -1,31% | US$96.512 | US$8,03 | 98.412 FIRE |
| 1222 |  Neuro NRO | US$0,001797 | -2,41% | -4,86% | US$95.901 | US$220,40 | 53.376.489 NRO |
| 1223 |  SecretCoin SCRT | US$0,02261 | -1,69% | 0,00% | US$95.603 | US$11,53 | 4.228.672 SCRT |
| 1224 |  Acoin ACOIN | US$0,07587 | -2,71% | -19,78% | US$92.569 | US$16,61 | 1.220.085 ACOIN |
| 1225 |  ZetaMicron ZMC | US$0,0001497 | 1,66% | 97,86% | US$89.886 | US$260,11 | 600.344.291 ZMC |
| 1226 |  BROTHER BRAT | US$0,0005489 | 23,61% | -5,26% | US$87.818 | US$317,60 | 160.000.000 BRAT |
| 1227 |  Eurocoin EUC | US$0,006887 | 2,78% | 2,58% | US$85.516 | US$17,86 | 12.416.554 EUC |
| 1228 |  Visio VISIO | US$0,001663 | -1,95% | -26,49% | US$84.929 | US$143,27 | 51.080.765 VISIO |
| 1229 |  GoldPieces GP | US$0,06950 | 21,31% | 2,09% | US$84.800 | US$153,79 | 1.220.161 GP |
| 1230 |  BitQuark BTQ | US$0,008310 | -7,36% | -10,32% | US$84.597 | US$111,51 | 10.180.571 BTQ |
| 1231 |  Advanced Internet Blocks AIB | US$0,002620 | 4,65% | -20,37% | US$84.459 | US$4,91 | 32.234.319 AIB |
| 1232 |  Crypto CTO | US$0,006064 | 15,98% | -45,39% | US$83.333 | US$17,96 | 13.742.738 CTO |
| 1233 |  Allion ALL | US$0,01305 | 2,54% | -9,90% | US$80.931 | US$21,66 | 6.199.359 ALL |
| 1234 |  BitAsean BAS | US$0,01614 | 5,53% | -18,98% | US$80.680 | US$432,67 | 5.000.000 BAS |
| 1235 |  Honey HONEY | US$0,1761 | -0,70% | -12,50% | US$80.300 | US$274,45 | 455.955 HONEY |
| 1236 |  Digital Rupees DRS | US$0,0001497 | 1,66% | -0,90% | US$76.479 | US$89,83 | 510.802.961 DRS |
| 1237 |  Mincoin MNC | US$0,01647 | -10,80% | -22,77% | US$74.441 | US$51,50 | 4.519.879 MNC |
| 1238 |  Trident Group TRDT | US$0,06639 | -4,30% | -14,93% | US$70.572 | US$101,87 | 1.063.024 TRDT |
| 1239 |  BitCoal COAL | US$0,01534 | -3,15% | -24,66% | US$69.010 | US$204,41 | 4.500.000 COAL |
| 1240 |  High Voltage HVCO | US$0,04567 | 11,54% | -14,49% | US$68.232 | US$232,27 | 1.494.171 HVCO |
| 1241 |  BenjiRolls BENJI | US$0,003360 | 14,07% | 0,22% | US$68.121 | US$477,09 | 20.276.099 BENJI |
| 1242 |  CompuCoin CPN | US$0,003444 | 6,28% | -4,67% | US$67.547 | US$60,64 | 19.615.019 CPN |
| 1243 |  Dollarcoin DLC | US$0,007242 | -0,53% | -9,42% | US$65.954 | US$5,80 | 9.106.714 DLC |
| 1244 |  FUNCoin FUNC | US$0,01108 | -10,61% | 9,29% | US$64.800 | US$12,91 | 5.848.581 FUNC |
| 1245 |  BipCoin BIP | US$0,03893 | -1,37% | -3,47% | US$63.346 | US$161,43 | 1.627.261 BIP |
| 1246 |  Elysium ELS | US$0,004941 | 8,22% | 16,12% | US$62.279 | US$87,03 | 12.604.883 ELS |
| 1247 |  Money $$$ | US$0,001348 | 1,66% | -11,06% | US$61.834 | US$40,05 | 45.887.218 $$$ |
| 1248 |  CacheCoin CACH | US$0,01437 | 21,58% | 0,00% | US$60.299 | US$304,66 | 4.195.132 CACH |
| 1249 |  Metal Music Coin MTLMC3 | US$0,0007486 | 0,00% | 0,00% | US$59.679 | US$7,16 | 79.719.140 MTLMC3 |
| 1250 |  Bitcoin 21 XBTC21 | US$0,07503 | -21,59% | -41,21% | US$59.511 | US$15,13 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.