Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Digital Rupees DRS | US$0,0002020 | 55,52% | 48,58% | US$103.190 | US$2,46 | 510.802.961 DRS |
| 1202 |  BoostCoin BOST | US$0,008485 | -13,58% | -24,30% | US$100.589 | US$0,1697 | 11.855.487 BOST |
| 1203 |  YENTEN YTN | US$0,01243 | 2,01% | -24,12% | US$99.495 | US$351,85 | 8.006.478 YTN |
| 1204 |  PX PX | US$0,001010 | 0,00% | 5,83% | US$99.332 | US$3,47 | 98.341.177 PX |
| 1205 |  Global Tour Coin GTC | US$0,003300 | 23,94% | 20,99% | US$98.616 | US$271,48 | 29.887.402 GTC |
| 1206 |  Catcoin CAT | US$0,01508 | 4,64% | 0,04% | US$98.434 | US$71,22 | 6.525.800 CAT |
| 1207 |  FinCoin FNC | US$0,007609 | 3,68% | -9,98% | US$97.997 | US$40,03 | 12.878.667 FNC |
| 1208 |  Network Token NTWK | US$0,006242 | 3,81% | 2,16% | US$97.327 | US$24,86 | 15.592.810 NTWK |
| 1209 |  Solarflarecoin SFC | US$0,006728 | 1,85% | -25,11% | US$94.755 | US$291,25 | 14.083.450 SFC |
| 1210 |  Acoin ACOIN | US$0,07766 | 0,99% | 5,20% | US$94.750 | US$13,45 | 1.220.085 ACOIN |
| 1211 |  TajCoin TAJ | US$0,009888 | 1,54% | -0,06% | US$94.712 | US$34,98 | 9.578.897 TAJ |
| 1212 |  Abjcoin Commerce ABJC | US$0,01145 | 45,66% | -21,20% | US$94.616 | US$44,15 | 8.265.187 ABJC |
| 1213 |  Eternity ENT | US$0,02168 | -11,81% | -17,16% | US$93.902 | US$488,69 | 4.330.671 ENT |
| 1214 |  Prime-XI PXI | US$0,004406 | -1,91% | -14,45% | US$92.739 | US$103,41 | 21.047.585 PXI |
| 1215 |  Quebecoin QBC | US$0,005858 | 3,71% | -3,90% | US$91.326 | US$193,65 | 15.588.776 QBC |
| 1216 |  Polcoin PLC | US$0,001145 | 3,68% | -18,12% | US$89.773 | US$64,59 | 78.421.595 PLC |
| 1217 |  BOAT BOAT | US$0,001212 | 3,71% | -14,05% | US$86.302 | US$7,79 | 71.201.018 BOAT |
| 1218 |  Advanced Internet Blocks AIB | US$0,002591 | 28,77% | 30,56% | US$83.535 | US$3,23 | 32.234.319 AIB |
| 1219 |  AmsterdamCoin AMS | US$0,001616 | 14,20% | -26,03% | US$81.132 | US$55,02 | 50.201.886 AMS |
| 1220 |  Neuro NRO | US$0,001481 | -0,80% | -11,14% | US$80.189 | US$404,99 | 54.129.172 NRO |
| 1221 |  High Voltage HVCO | US$0,05320 | 0,39% | 24,26% | US$79.485 | US$407,32 | 1.494.171 HVCO |
| 1222 |  Dalecoin DALC | US$0,1689 | -8,66% | -4,64% | US$79.016 | US$193,66 | 467.867 DALC |
| 1223 |  Debitcoin DBTC | US$0,004058 | 27,53% | 11,10% | US$73.034 | US$17,67 | 17.999.629 DBTC |
| 1224 |  Visio VISIO | US$0,001427 | 7,76% | 18,83% | US$72.936 | US$174,54 | 51.104.098 VISIO |
| 1225 |  EcoCoin ECO | US$0,06264 | -10,99% | -15,32% | US$72.846 | US$73,11 | 1.162.987 ECO |
| 1226 |  FUNCoin FUNC | US$0,01203 | 4,93% | 267,41% | US$70.354 | US$144,18 | 5.848.581 FUNC |
| 1227 |  Eurocoin EUC | US$0,005589 | 2,47% | -12,59% | US$69.397 | US$72,52 | 12.416.554 EUC |
| 1228 |  Bankcoin B@ | US$0,006660 | -24,70% | -39,37% | US$68.543 | US$11,05 | 10.291.781 B@ |
| 1229 |  BitQuark BTQ | US$0,006599 | -3,21% | -20,39% | US$67.975 | US$81,15 | 10.300.638 BTQ |
| 1230 |  Beatcoin XBTS | US$0,04257 | 172,06% | -7,44% | US$64.899 | US$9,57 | 1.524.686 XBTS |
| 1231 |  BROTHER BRAT | US$0,0004040 | 55,52% | -15,33% | US$64.645 | US$1,01 | 160.000.000 BRAT |
| 1232 |  Pioneer Coin PCOIN | US$0,02108 | 1,46% | -10,77% | US$60.589 | US$485,49 | 2.874.679 PCOIN |
| 1233 |  Elysium ELS | US$0,004714 | 26,25% | -9,86% | US$59.826 | US$102,58 | 12.692.078 ELS |
| 1234 |  Allion ALL | US$0,009427 | -6,65% | -13,94% | US$58.444 | US$50,48 | 6.199.359 ALL |
| 1235 |  CompuCoin CPN | US$0,002828 | -5,30% | -0,55% | US$55.475 | US$14,87 | 19.615.019 CPN |
| 1236 |  Bitcoin 21 XBTC21 | US$0,06963 | 0,00% | 0,00% | US$55.222 | US$4,75 | 793.108 XBTC21 |
| 1237 |  Californium CF | US$0,02242 | -0,38% | -3,49% | US$54.870 | US$0,8123 | 2.446.961 CF |
| 1238 |  JobsCoin JOBS | US$0,0005164 | -6,78% | 26,11% | US$54.744 | US$2,28 | 106.019.270 JOBS |
| 1239 |  MACRON MCRN | US$0,0001347 | 0,00% | -50,61% | US$54.062 | US$0,6953 | 401.421.401 MCRN |
| 1240 |  Metal Music Coin MTLMC3 | US$0,0006734 | 0,00% | 17,17% | US$53.681 | US$6,73 | 79.719.140 MTLMC3 |
| 1241 |  BipCoin BIP | US$0,03279 | 1,43% | 6,38% | US$53.364 | US$202,92 | 1.627.261 BIP |
| 1242 |  Comet CMT | US$0,06057 | 6,59% | 16,24% | US$52.865 | US$175,63 | 872.830 CMT |
| 1243 |  BenjiRolls BENJI | US$0,002559 | 1,05% | -1,35% | US$51.884 | US$106,80 | 20.276.099 BENJI |
| 1244 |  CacheCoin CACH | US$0,01232 | 11,04% | 2,44% | US$51.696 | US$12,98 | 4.195.132 CACH |
| 1245 |  Virta Unique Coin VUC | US$0,0008057 | 15,40% | -6,94% | US$49.899 | US$178,42 | 61.934.500 VUC |
| 1246 |  Marijuanacoin MAR | US$0,03057 | 2,10% | 16,90% | US$49.881 | US$166,86 | 1.631.601 MAR |
| 1247 |  SongCoin SONG | US$0,001519 | 6,33% | -3,11% | US$49.466 | US$141,77 | 32.565.300 SONG |
| 1248 |  Honey HONEY | US$0,1074 | 9,92% | -5,86% | US$48.985 | US$91,37 | 455.955 HONEY |
| 1249 |  BitAsean BAS | US$0,009324 | 3,17% | -11,79% | US$46.619 | US$45,24 | 5.000.000 BAS |
| 1250 |  FuzzBalls FUZZ | US$0,009562 | 4,44% | -24,81% | US$46.184 | US$27,23 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.