Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WomenCoin WOMEN | US$0,0002694 | 5,65% | 25,22% | US$11.911 | US$15.004,53 | 44.220.400 WOMEN |
| 1002 |  Dollar International DOLLAR | US$0,01380 | -21,15% | -8,27% | US$10.405 | US$540,56 | 753.776 DOLLAR |
| 1003 |  CrevaCoin CREVA | US$0,0001347 | 3,72% | -19,46% | US$4.901 | US$12.110,96 | 36.390.750 CREVA |
| 1004 |  POLY AI AI | US$0,0001347 | 8,38% | -33,90% | US$307 | US$547,56 | 2.281.981 AI |
| 1005 |  FuturXe FXE | US$0,00006791 | -13,96% | -7,82% | US$16 | US$4.588,60 | 235.421 FXE |
| 1006 |  DEW DEW | US$0,4688 | -6,69% | -0,32% | US$48.399.823 | US$25,24 | 103.244.553 DEW |
| 1007 |  FairCoin FAIR | US$0,4409 | 6,02% | -6,92% | US$23.451.226 | US$7,26 | 53.193.831 FAIR |
| 1008 |  Credo CREDO | US$0,04143 | 0,00% | 12,93% | US$22.784.322 | US$41,68 | 549.891.703 CREDO |
| 1009 |  OracleChain OCT | US$0,6907 | 0,81% | -0,23% | US$20.721.928 | US$44,63 | 30.000.000 OCT |
| 1010 |  Tao XTO | US$0,3575 | 29,52% | -12,60% | US$11.790.558 | US$492,93 | 32.980.686 XTO |
| 1011 |  SounDAC XSD | US$0,7648 | -9,19% | -14,10% | US$11.151.536 | US$287,65 | 14.581.806 XSD |
| 1012 |  Hubii Network HBT | US$0,4820 | 27,02% | -2,51% | US$6.515.400 | US$136,66 | 13.516.418 HBT |
| 1013 |  KiloCoin KLC | US$0,03223 | -0,95% | 29,69% | US$6.327.046 | US$54,11 | 196.297.971 KLC |
| 1014 |  AsiaCoin AC | US$0,002623 | 6,24% | -13,31% | US$4.308.230 | US$6,56 | 1.642.284.485 AC |
| 1015 |  Atmos ATMOS | US$0,04209 | 13,15% | 12,17% | US$4.232.407 | US$152,65 | 100.564.675 ATMOS |
| 1016 |  CHIPS CHIPS | US$0,1974 | 42,26% | -16,78% | US$4.142.661 | US$39,73 | 20.991.068 CHIPS |
| 1017 |  Astro ASTRO | US$1,07 | -13,70% | -10,36% | US$3.555.657 | US$32,94 | 3.313.833 ASTRO |
| 1018 |  Sharpe Platform Token SHP | US$0,1823 | 0,97% | -1,26% | US$3.132.403 | US$196,07 | 17.180.144 SHP |
| 1019 |  E-coin ECN | US$8,62 | 3,72% | -7,87% | US$3.020.641 | US$3,03 | 350.363 ECN |
| 1020 |  LuckChain BASH | US$0,004108 | 19,36% | 31,04% | US$2.940.525 | US$3,52 | 715.868.299 BASH |
| 1021 |  PoSW Coin POSW | US$0,06596 | 3,21% | -17,56% | US$2.908.803 | US$0,7463 | 44.100.000 POSW |
| 1022 |  Opus OPT | US$0,02020 | -10,89% | -12,93% | US$2.829.834 | US$240,33 | 140.080.549 OPT |
| 1023 |  Cryptopay CPAY | US$0,03626 | 3,78% | -8,04% | US$2.449.564 | US$365,56 | 67.556.563 CPAY |
| 1024 |  Goodomy GOOD | US$0,003777 | -4,73% | -12,11% | US$2.343.924 | US$10,32 | 620.508.777 GOOD |
| 1025 |  Ixcoin IXC | US$0,1057 | 3,86% | 2,49% | US$2.220.420 | US$182,06 | 21.002.623 IXC |
| 1026 |  Bitcloud BTDX | US$0,09283 | -11,77% | -8,11% | US$2.173.289 | US$138,45 | 23.411.812 BTDX |
| 1027 |  FlypMe FYP | US$0,1212 | -6,65% | 5,21% | US$2.137.965 | US$169,34 | 17.638.681 FYP |
| 1028 |  Quark QRK | US$0,008259 | -3,38% | -17,90% | US$2.110.745 | US$440,72 | 255.553.594 QRK |
| 1029 |  Bullion CBX | US$2,04 | -0,77% | 30,07% | US$2.073.942 | US$26,59 | 1.015.693 CBX |
| 1030 |  Elite 1337 | US$0,00007591 | -0,36% | -1,70% | US$1.989.037 | US$253,10 | 26.203.628.267 1337 |
| 1031 |  Ties.DB TIE | US$0,04855 | 37,22% | 0,00% | US$1.979.019 | US$32,67 | 40.761.740 TIE |
| 1032 |  TeslaCoin TES | US$0,02451 | -2,12% | -6,23% | US$1.853.149 | US$24,09 | 75.604.392 TES |
| 1033 |  BiblePay BBP | US$0,002501 | 2,80% | -5,35% | US$1.735.593 | US$435,03 | 693.965.651 BBP |
| 1034 |  Vsync VSX | US$0,01064 | -13,03% | -2,33% | US$1.708.262 | US$233,37 | 160.559.294 VSX |
| 1035 |  Mercury Protocol GMT | US$0,009949 | -0,33% | 7,28% | US$1.694.385 | US$49,74 | 170.309.625 GMT |
| 1036 |  imbrex REX | US$0,1951 | 3,13% | 0,00% | US$1.689.645 | US$0,7204 | 8.660.756 REX |
| 1037 |  Jupiter JUP | US$0,1148 | 0,00% | 11,16% | US$1.560.738 | US$0,4918 | 13.600.388 JUP |
| 1038 |  TrakInvest TRAK | US$0,01760 | 7,26% | -4,22% | US$1.445.718 | US$202,11 | 82.123.158 TRAK |
| 1039 |  WandX WAND | US$0,1130 | 4,06% | -0,50% | US$1.384.068 | US$439,20 | 12.244.135 WAND |
| 1040 |  IncaKoin NKA | US$0,00008846 | 14,84% | 12,38% | US$1.353.578 | US$60,77 | 15.301.732.475 NKA |
| 1041 |  Hat.Exchange HAT | US$0,8970 | 6,26% | -8,89% | US$1.311.235 | US$496,38 | 1.461.775 HAT |
| 1042 |  RussiaCoin RC | US$0,1549 | 7,39% | -12,75% | US$1.298.113 | US$48,49 | 8.377.873 RC |
| 1043 |  PutinCoin PUT | US$0,002954 | 1,93% | -14,49% | US$1.287.158 | US$263,48 | 435.663.680 PUT |
| 1044 |  Carboncoin CARBON | US$0,00008275 | 23,68% | -26,52% | US$1.273.692 | US$136,24 | 15.392.020.968 CARBON |
| 1045 |  The Cypherfunks FUNK | US$0,00002567 | 7,61% | -6,75% | US$1.231.423 | US$350,03 | 47.969.982.499 FUNK |
| 1046 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01828 | -38,23% | -61,83% | US$1.136.010 | US$0,000003657 | 62.131.190 ETT |
| 1047 |  SmileyCoin SMLY | US$0,00004368 | -21,90% | -4,55% | US$1.133.849 | US$6,52 | 25.960.250.000 SMLY |
| 1048 |  Canada eCoin CDN | US$0,01143 | 0,04% | 11,23% | US$1.113.866 | US$296,93 | 97.415.544 CDN |
| 1049 |  I0Coin I0C | US$0,05252 | -11,95% | 41,79% | US$1.102.565 | US$211,16 | 20.991.705 I0C |
| 1050 |  NobleCoin NOBL | US$0,0004714 | 3,68% | -5,51% | US$1.098.330 | US$178,58 | 2.330.090.876 NOBL |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.