Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.734,82 | 3,57% | -1,50% | US$115.176.127.903 | US$4.039.200.768 | 17.101.600 BTC |
| 2 |  Ethereum ETH | US$518,89 | 3,89% | -1,55% | US$51.972.481.610 | US$1.513.871.872 | 100.160.764 ETH |
| 3 |  XRP XRP | US$0,5375 | 1,72% | -8,97% | US$21.094.158.046 | US$276.526.848 | 39.245.304.677 XRP |
| 4 |  Bitcoin Cash BCH | US$885,64 | 4,22% | -6,01% | US$15.225.002.760 | US$381.403.968 | 17.190.975 BCH |
| 5 |  EOS EOS | US$10,72 | 2,69% | -4,87% | US$9.608.346.601 | US$720.629.696 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$98,82 | 3,00% | -7,14% | US$5.636.515.883 | US$282.937.728 | 57.038.796 LTC |
| 7 |  Stellar XLM | US$0,2344 | 1,21% | -6,11% | US$4.361.236.855 | US$36.372.004 | 18.608.291.743 XLM |
| 8 |  Cardano ADA | US$0,1641 | 1,64% | -7,06% | US$4.255.061.278 | US$55.507.784 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,18 | 0,71% | -15,59% | US$3.286.297.223 | US$80.223.928 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,04510 | 5,82% | -5,28% | US$2.964.974.804 | US$173.063.056 | 65.748.111.645 TRX |
| 11 |  Tether USDT | US$1,00 | -0,22% | -0,02% | US$2.614.507.439 | US$2.073.907.968 | 2.607.140.346 USDT |
| 12 |  Neo NEO | US$39,70 | 2,59% | -11,22% | US$2.580.725.193 | US$88.125.472 | 65.000.000 NEO |
| 13 |  Dash DASH | US$265,46 | 0,10% | -0,78% | US$2.161.107.856 | US$138.831.328 | 8.140.993 DASH |
| 14 |  Monero XMR | US$127,43 | 2,91% | -5,86% | US$2.057.253.163 | US$32.087.238 | 16.144.501 XMR |
| 15 |  Binance Coin BNB | US$16,88 | 1,70% | 11,58% | US$1.924.978.816 | US$106.775.888 | 114.041.290 BNB |
| 16 |  NEM XEM | US$0,1974 | 1,36% | -9,51% | US$1.776.674.598 | US$10.399.576 | 8.999.999.999 XEM |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,18 | 4,53% | -2,81% | US$1.740.431.831 | US$104.730.040 | 547.495.525 VEN |
| 18 |  Ethereum Classic ETC | US$15,09 | 5,41% | 9,34% | US$1.545.157.282 | US$235.593.088 | 102.394.600 ETC |
| 19 |  Ontology ONT | US$6,69 | 8,29% | -0,28% | US$1.012.508.469 | US$96.911.152 | 151.292.175 ONT |
| 20 |  OmiseGO OMG | US$9,43 | 3,82% | -2,34% | US$962.738.140 | US$19.742.012 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$10,77 | 1,61% | -9,72% | US$955.348.204 | US$160.549.968 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$198,54 | 4,03% | -2,38% | US$827.560.913 | US$58.180.448 | 4.168.144 ZEC |
| 23 |  ICON ICX | US$2,12 | 6,16% | 0,69% | US$820.625.453 | US$46.687.268 | 387.231.340 ICX |
| 24 |  Bytecoin BCN | US$0,004174 | 1,58% | -13,69% | US$767.534.914 | US$8.722.663 | 183.890.481.254 BCN |
| 25 |  Lisk LSK | US$6,45 | 2,41% | -10,17% | US$690.303.060 | US$10.209.760 | 107.087.582 LSK |
| 26 |  Decred DCR | US$93,74 | 2,71% | -1,34% | US$669.862.369 | US$6.317.068 | 7.145.743 DCR |
| 27 |  Zilliqa ZIL | US$0,08732 | 2,68% | -14,28% | US$661.497.890 | US$19.265.290 | 7.575.893.444 ZIL |
| 28 |  Aeternity AE | US$2,66 | 3,40% | -7,11% | US$620.363.928 | US$7.718.305 | 233.020.472 AE |
| 29 |  Bytom BTM | US$0,5605 | -0,88% | 7,07% | US$561.910.131 | US$88.543.664 | 1.002.499.275 BTM |
| 30 |  Bitcoin Gold BTG | US$32,20 | 0,74% | -13,73% | US$549.721.593 | US$14.186.071 | 17.074.261 BTG |
| 31 |  0x ZRX | US$0,8718 | 3,18% | -15,42% | US$463.542.766 | US$10.855.720 | 531.712.997 ZRX |
| 32 |  Siacoin SC | US$0,01287 | 2,18% | -8,27% | US$452.379.162 | US$14.669.063 | 35.145.824.922 SC |
| 33 |  Verge XVG | US$0,02923 | 4,58% | -6,85% | US$440.095.106 | US$6.278.992 | 15.054.315.539 XVG |
| 34 |  BitShares BTS | US$0,1641 | 2,40% | -2,82% | US$432.258.051 | US$7.171.239 | 2.634.470.000 BTS |
| 35 |  Steem STEEM | US$1,65 | 1,74% | -9,32% | US$431.886.090 | US$1.513.694 | 262.297.178 STEEM |
| 36 |  Augur REP | US$34,47 | 2,54% | 4,38% | US$379.180.420 | US$2.605.974 | 11.000.000 REP |
| 37 |  RChain RHOC | US$1,04 | 1,47% | -4,66% | US$375.898.080 | US$714.665 | 360.564.373 RHOC |
| 38 |  Bitcoin Diamond BCD | US$2,41 | 2,56% | -2,62% | US$370.594.993 | US$969.265 | 153.756.875 BCD |
| 39 |  Nano NANO | US$2,76 | 2,88% | -11,96% | US$367.850.227 | US$6.779.125 | 133.248.289 NANO |
| 40 |  Waves WAVES | US$3,66 | 7,63% | -5,10% | US$366.008.401 | US$21.505.278 | 100.000.000 WAVES |
| 41 |  Dogecoin DOGE | US$0,003027 | 4,50% | -5,61% | US$347.923.788 | US$8.143.521 | 114.921.200.672 DOGE |
| 42 |  Maker MKR | US$548,34 | 1,96% | -20,24% | US$338.998.881 | US$155.346 | 618.228 MKR |
| 43 |  Golem GNT | US$0,3864 | 1,75% | -11,55% | US$324.245.979 | US$4.700.847 | 839.242.000 GNT |
| 44 |  Bitcoin Private BTCP | US$15,79 | 3,72% | -1,34% | US$323.125.085 | US$406.280 | 20.464.704 BTCP |
| 45 |  Wanchain WAN | US$3,01 | 3,68% | -10,37% | US$319.069.544 | US$3.620.424 | 106.152.493 WAN |
| 46 |  Stratis STRAT | US$3,18 | 2,75% | -8,60% | US$314.449.517 | US$4.362.983 | 98.900.726 STRAT |
| 47 |  DigiByte DGB | US$0,02802 | 3,94% | -13,44% | US$291.711.482 | US$1.837.320 | 10.409.200.609 DGB |
| 48 |  Populous PPT | US$7,87 | -0,37% | -8,06% | US$291.165.294 | US$6.769.033 | 37.004.027 PPT |
| 49 |  Waltonchain WTC | US$8,71 | 3,48% | -9,86% | US$271.226.080 | US$5.520.453 | 31.144.099 WTC |
| 50 |  Status SNT | US$0,07557 | 2,19% | -6,04% | US$262.255.521 | US$10.121.542 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.