Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AICHAIN AIT | US$0,02270 | 3,61% | -9,42% | US$12.143.956 | US$1.292.887 | 535.067.071 AIT |
| 402 |  NoLimitCoin NLC2 | US$0,05808 | 1,01% | -7,44% | US$12.097.901 | US$24.891,36 | 208.279.917 NLC2 |
| 403 |  CEEK VR CEEK | US$0,04457 | 17,99% | -16,73% | US$12.062.442 | US$66.840,05 | 270.635.598 CEEK |
| 404 |  SunContract SNC | US$0,1002 | 3,89% | -8,77% | US$11.999.816 | US$1.873.004 | 119.719.134 SNC |
| 405 |  Quantum QAU | US$0,1593 | 0,84% | -0,11% | US$11.924.102 | US$252.483 | 74.867.103 QAU |
| 406 |  Lamden TAU | US$0,08256 | 2,89% | -10,43% | US$11.740.671 | US$26.630,24 | 142.215.728 TAU |
| 407 |  Bitcoin Atom BCA | US$0,6464 | 0,82% | -2,76% | US$11.676.834 | US$17.314,37 | 18.065.613 BCA |
| 408 |  Covesting COV | US$0,6664 | 4,04% | 3,65% | US$11.661.165 | US$50.625,89 | 17.500.000 COV |
| 409 |  Sakura Bloom SKB | US$0,004512 | 5,67% | 0,23% | US$11.653.472 | US$177.109 | 2.582.965.294 SKB |
| 410 |  LUXCoin LUX | US$6,12 | 7,66% | -10,81% | US$11.634.937 | US$24.824,84 | 1.901.302 LUX |
| 411 |  Phantasma SOUL | US$0,1988 | -12,55% | -30,28% | US$11.596.227 | US$322.624 | 58.332.939 SOUL |
| 412 |  Diamond DMD | US$4,06 | 10,05% | -9,22% | US$11.485.453 | US$25.381,95 | 2.826.106 DMD |
| 413 |  Rialto XRL | US$0,1493 | 5,72% | 11,77% | US$11.444.084 | US$25.676,43 | 76.652.003 XRL |
| 414 |  Bloom BLT | US$0,2398 | 2,14% | -21,71% | US$11.437.761 | US$45.388,33 | 47.688.531 BLT |
| 415 |  Olympus Labs MOT | US$0,3052 | 1,60% | 15,40% | US$11.432.466 | US$171.181 | 37.457.267 MOT |
| 416 |  Nework NKC | US$0,07736 | 3,03% | -5,21% | US$11.417.518 | US$4.382.551 | 147.586.172 NKC |
| 417 |  BetterBetting BETR | US$0,07386 | 8,51% | 7,95% | US$11.407.884 | US$13.574,22 | 154.452.285 BETR |
| 418 |  GridCoin GRC | US$0,02899 | -2,48% | -11,28% | US$11.315.838 | US$20.327,25 | 390.312.753 GRC |
| 419 |  Restart Energy MWAT MWAT | US$0,02709 | 2,95% | -8,37% | US$11.315.546 | US$16.609,83 | 417.727.000 MWAT |
| 420 |  Remme REM | US$0,01880 | 8,88% | 19,81% | US$11.303.554 | US$806.220 | 601.315.910 REM |
| 421 |  Ormeus Coin ORMEUS | US$0,6637 | 2,30% | -6,98% | US$11.302.757 | US$2.689.943 | 17.029.321 ORMEUS |
| 422 |  Monetha MTH | US$0,05177 | 2,49% | -6,47% | US$11.258.820 | US$786.050 | 217.471.923 MTH |
| 423 |  Neumark NEU | US$0,3896 | 21,17% | 16,14% | US$11.192.823 | US$106.568 | 28.728.127 NEU |
| 424 |  Stox STX | US$0,2625 | 0,90% | -15,02% | US$11.191.947 | US$1.322.114 | 42.628.504 STX |
| 425 |  RevolutionVR RVR | US$0,05316 | 11,19% | -2,75% | US$11.164.325 | US$590.210 | 210.000.000 RVR |
| 426 |  Mooncoin MOON | US$0,00004965 | -5,20% | -13,04% | US$11.138.530 | US$4.472,28 | 224.330.029.470 MOON |
| 427 |  Edge DADI | US$0,1430 | 4,72% | -6,34% | US$11.093.647 | US$1.664.539 | 77.602.961 DADI |
| 428 |  MonetaryUnit MUE | US$0,08289 | 3,39% | -7,49% | US$11.083.287 | US$68.098,34 | 133.716.121 MUE |
| 429 |  Uquid Coin UQC | US$1,11 | 6,06% | 2,25% | US$11.066.737 | US$1.255.565 | 10.000.000 UQC |
| 430 |  bitqy BQ | US$0,003542 | -16,83% | -7,34% | US$11.026.637 | US$976,20 | 3.112.671.431 BQ |
| 431 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1005 | 3,48% | 2,92% | US$11.019.138 | US$27.390,54 | 109.630.310 OXY[OLD] |
| 432 |  ATMChain ATM | US$0,002331 | 3,12% | -2,94% | US$10.864.184 | US$129.474 | 4.660.285.460 ATM |
| 433 |  I/O Coin IOC | US$0,6423 | 12,08% | -13,32% | US$10.777.613 | US$7.937,17 | 16.780.438 IOC |
| 434 |  LATOKEN LA | US$0,1330 | 4,77% | -8,56% | US$10.774.530 | US$1.545.983 | 81.037.294 LA |
| 435 |  BlackCoin BLK | US$0,1400 | -1,12% | -17,32% | US$10.770.565 | US$207.284 | 76.907.602 BLK |
| 436 |  Numeraire NMR | US$7,95 | 3,64% | -2,10% | US$10.728.413 | US$11.417,61 | 1.349.328 NMR |
| 437 |  Cappasity CAPP | US$0,02338 | -0,42% | -13,10% | US$10.681.973 | US$507.835 | 456.982.658 CAPP |
| 438 |  Moeda Loyalty Points MDA | US$0,5423 | 1,17% | -7,77% | US$10.644.398 | US$280.235 | 19.628.888 MDA |
| 439 |  Banyan Network BBN | US$0,03628 | 0,96% | -25,94% | US$10.624.098 | US$171.113 | 292.873.734 BBN |
| 440 |  Blocktix TIX | US$0,2655 | 2,25% | -6,23% | US$10.620.761 | US$90.199,04 | 40.000.000 TIX |
| 441 |  AI Doctor AIDOC | US$0,02391 | 1,23% | -6,08% | US$10.600.337 | US$1.211.671 | 443.333.332 AIDOC |
| 442 |  TE-FOOD TFD | US$0,02276 | 1,81% | 15,44% | US$10.535.942 | US$152.224 | 462.973.504 TFD |
| 443 |  DMarket DMT | US$0,2097 | 5,03% | -12,23% | US$10.530.967 | US$87.864,57 | 50.216.064 DMT |
| 444 |  Callisto Network CLO | US$0,03051 | 1,23% | -5,60% | US$10.438.959 | US$48.149,29 | 342.177.409 CLO |
| 445 |  Aeron ARN | US$0,8020 | 0,53% | -13,08% | US$10.425.592 | US$5.153.619 | 13.000.000 ARN |
| 446 |  Matchpool GUP | US$0,1388 | 3,09% | -13,25% | US$10.413.716 | US$446.330 | 75.000.000 GUP |
| 447 |  Omni OMNI | US$18,51 | 5,11% | -8,25% | US$10.388.890 | US$16.017,13 | 561.136 OMNI |
| 448 |  Measurable Data Token MDT | US$0,03151 | 0,37% | -18,06% | US$10.351.945 | US$1.156.217 | 328.561.663 MDT |
| 449 |  adToken ADT | US$0,01720 | 2,89% | -16,70% | US$10.318.010 | US$134.772 | 600.000.000 ADT |
| 450 |  DubaiCoin DBIX | US$4,61 | -9,03% | 16,38% | US$10.284.542 | US$187.682 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.