Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BLOCKv VEE | US$0,02017 | -1,96% | -14,30% | US$39.706.696 | US$1.134.137 | 1.968.986.470 VEE |
| 202 |  OriginTrail TRAC | US$0,1462 | 8,48% | -5,02% | US$39.212.534 | US$180.569 | 268.253.992 TRAC |
| 203 |  IoT Chain ITC | US$0,6465 | 0,24% | -8,23% | US$38.920.514 | US$5.760.101 | 60.203.460 ITC |
| 204 |  Apex CPX | US$0,09088 | 2,74% | -1,54% | US$38.870.631 | US$1.466.516 | 427.733.104 CPX |
| 205 |  NavCoin NAV | US$0,6095 | -0,16% | -13,79% | US$38.381.094 | US$2.651.247 | 62.972.219 NAV |
| 206 |  ODEM ODE | US$0,2155 | 6,94% | -4,16% | US$38.246.330 | US$39.538,30 | 177.482.511 ODE |
| 207 |  Cube AUTO | US$0,005995 | 0,60% | -6,75% | US$37.616.388 | US$1.473.259 | 6.274.940.000 AUTO |
| 208 |  Jibrel Network JNT | US$0,2310 | 0,79% | -12,11% | US$36.963.835 | US$153.679 | 160.000.000 JNT |
| 209 |  Rock RKT | US$0,1064 | 11,56% | 2,81% | US$36.690.701 | US$50.364,18 | 344.924.879 RKT |
| 210 |  Edgeless EDG | US$0,4145 | 5,49% | 2,56% | US$36.508.774 | US$629.726 | 88.087.036 EDG |
| 211 |  DATA DTA | US$0,007891 | 2,73% | -12,83% | US$36.506.592 | US$1.307.354 | 4.626.502.186 DTA |
| 212 |  Aave LEND | US$0,03342 | 3,78% | -13,13% | US$36.306.954 | US$220.737 | 1.086.422.877 LEND |
| 213 |  Delphy DPY | US$0,8680 | -8,62% | -36,60% | US$35.877.164 | US$1.315.783 | 41.331.057 DPY |
| 214 |  Electra ECA | US$0,001391 | -0,39% | -1,96% | US$35.775.544 | US$73.355,20 | 25.719.965.992 ECA |
| 215 |  Ink INK | US$0,07665 | -0,73% | -16,78% | US$35.556.427 | US$5.292.034 | 463.910.527 INK |
| 216 |  Tokenomy TEN | US$0,2827 | 0,26% | -21,37% | US$35.338.242 | US$451.164 | 125.000.000 TEN |
| 217 |  Burst BURST | US$0,01801 | 6,72% | -17,13% | US$35.211.286 | US$143.785 | 1.955.159.699 BURST |
| 218 |  Bitcore BTX | US$2,18 | 0,14% | -11,80% | US$33.985.346 | US$400.543 | 15.569.842 BTX |
| 219 |  Litecoin Cash LCC | US$0,05823 | -10,24% | 6,70% | US$33.448.321 | US$180.662 | 574.409.957 LCC |
| 220 |  Wagerr WGR | US$0,1798 | 3,65% | -13,36% | US$32.908.443 | US$16.955,35 | 183.000.000 WGR |
| 221 |  Crowd Machine CMCT | US$0,07354 | 25,54% | 38,25% | US$32.903.544 | US$1.630.373 | 447.440.800 CMCT |
| 222 |  Red Pulse Phoenix PHX | US$0,04038 | 1,97% | -10,52% | US$32.621.447 | US$405.124 | 807.926.304 PHX |
| 223 |  bitCNY BITCNY | US$0,1702 | -0,43% | -1,75% | US$32.563.560 | US$13.423.383 | 191.285.000 BITCNY |
| 224 |  BridgeCoin BCO | US$1,21 | -3,50% | -5,77% | US$32.561.758 | US$37.522,72 | 27.000.000 BCO |
| 225 |  AdEx ADX | US$0,4366 | 3,19% | -4,38% | US$32.060.441 | US$842.870 | 73.430.701 ADX |
| 226 |  SpankChain SPANK | US$0,1065 | 4,74% | -3,22% | US$31.941.250 | US$644.610 | 300.043.386 SPANK |
| 227 |  Einsteinium EMC2 | US$0,1461 | 2,32% | -8,79% | US$31.711.672 | US$280.329 | 217.124.301 EMC2 |
| 228 |  Eidoo EDO | US$1,08 | 2,60% | -5,98% | US$31.556.118 | US$1.978.214 | 29.261.461 EDO |
| 229 |  Safex Token SFT | US$0,02013 | -4,99% | -4,08% | US$31.067.150 | US$25.633,91 | 1.543.157.590 SFT |
| 230 |  BABB BAX | US$0,001476 | 7,39% | 2,71% | US$30.996.972 | US$160.691 | 20.999.999.999 BAX |
| 231 |  Primecoin XPM | US$1,28 | 2,81% | -23,95% | US$30.763.086 | US$281.024 | 23.975.388 XPM |
| 232 |  APIS APIS | US$0,006868 | -5,74% | -15,31% | US$30.306.873 | US$18.354.166 | 4.412.810.748 APIS |
| 233 |  Eximchain EXC | US$0,4463 | -3,37% | -29,37% | US$30.040.555 | US$81.472,79 | 67.306.444 EXC |
| 234 |  TokenClub TCT | US$0,06189 | -4,80% | 19,06% | US$29.795.329 | US$955.868 | 481.425.335 TCT |
| 235 |  CloakCoin CLOAK | US$5,78 | -3,84% | -6,77% | US$29.792.495 | US$557.459 | 5.151.088 CLOAK |
| 236 |  Unobtanium UNO | US$149,47 | 5,23% | 13,93% | US$29.715.784 | US$5.556,93 | 198.808 UNO |
| 237 |  Counterparty XCP | US$11,27 | 6,77% | -4,24% | US$29.485.746 | US$192.185 | 2.616.253 XCP |
| 238 |  DAEX DAX | US$0,07867 | -9,86% | -26,51% | US$29.130.467 | US$197.894 | 370.300.000 DAX |
| 239 |  PayPie PPP | US$0,3522 | -4,97% | -7,92% | US$29.059.281 | US$12.784,36 | 82.500.000 PPP |
| 240 |  Ripio Credit Network RCN | US$0,05909 | 3,58% | -6,95% | US$29.028.206 | US$1.679.313 | 491.280.791 RCN |
| 241 |  AirSwap AST | US$0,1928 | 2,48% | -3,60% | US$28.915.977 | US$425.092 | 150.000.000 AST |
| 242 |  OST OST | US$0,08523 | 0,95% | -16,40% | US$28.884.449 | US$310.374 | 338.884.679 OST |
| 243 |  Gulden NLG | US$0,07179 | 2,05% | -10,36% | US$28.679.707 | US$58.586,27 | 399.476.000 NLG |
| 244 |  Quantum Resistant Ledger QRL | US$0,5501 | -0,01% | -11,87% | US$28.604.935 | US$145.672 | 52.000.000 QRL |
| 245 |  Viacoin VIA | US$1,23 | 3,71% | -11,30% | US$28.430.005 | US$777.804 | 23.052.427 VIA |
| 246 |  Monolith TKN | US$1,17 | 3,70% | -7,39% | US$28.410.406 | US$110.364 | 24.377.718 TKN |
| 247 |  BitBay BAY | US$0,02782 | 4,07% | -3,13% | US$28.160.405 | US$53.263,39 | 1.012.146.906 BAY |
| 248 |  SingularDTV SNGLS | US$0,04686 | -0,29% | 0,95% | US$28.118.958 | US$1.026.308 | 600.000.000 SNGLS |
| 249 |  TomoChain TOMO | US$0,5104 | 5,63% | -20,58% | US$28.072.816 | US$418.152 | 55.000.000 TOMO |
| 250 |  SwftCoin SWFTC | US$0,007676 | 0,56% | -11,98% | US$27.940.762 | US$7.708.628 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.