Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Humaniq HMQ | US$0,09272 | 1,31% | -12,31% | US$15.351.831 | US$80.005,12 | 165.571.555 HMQ |
| 352 |  Envion EVN | US$0,1397 | 6,81% | -12,36% | US$15.314.473 | US$14.024,78 | 109.660.754 EVN |
| 353 |  FirstBlood 1ST | US$0,1780 | -2,31% | -4,50% | US$15.232.398 | US$2.921.041 | 85.558.371 1ST |
| 354 |  Karma KRM | US$0,008526 | -14,45% | -9,75% | US$15.199.360 | US$27.612,04 | 1.782.809.241 KRM |
| 355 |  Polybius PLBT | US$3,80 | 2,17% | -6,97% | US$15.101.019 | US$13.483,40 | 3.969.565 PLBT |
| 356 |  XEL XEL | US$0,1643 | 1,69% | -17,41% | US$15.062.905 | US$13.999,69 | 91.676.277 XEL |
| 357 |  Blackmoon BMC | US$0,7027 | 3,46% | 1,42% | US$14.892.941 | US$450.287 | 21.194.849 BMC |
| 358 |  BANKEX BKX | US$0,2099 | -0,29% | -9,27% | US$14.884.889 | US$701.532 | 70.906.809 BKX |
| 359 |  IXT IXT | US$0,4144 | 15,16% | -10,28% | US$14.827.842 | US$281.708 | 35.778.844 IXT |
| 360 |  Cobinhood COB | US$0,04053 | 1,96% | -13,54% | US$14.743.728 | US$11.904,94 | 363.794.097 COB |
| 361 |  Bismuth BIS | US$1,37 | -0,92% | -8,50% | US$14.625.972 | US$46.173,02 | 10.648.175 BIS |
| 362 |  Electrify.Asia ELEC | US$0,03350 | -3,42% | -32,24% | US$14.527.708 | US$584.158 | 433.608.433 ELEC |
| 363 |  ALQO XLQ | US$0,3067 | 1,46% | 3,97% | US$14.499.083 | US$93.537,75 | 47.268.957 XLQ |
| 364 |  XTRABYTES XBY | US$0,03340 | 1,80% | -4,12% | US$14.360.157 | US$13.112,49 | 430.000.000 XBY |
| 365 |  Bean Cash BITB | US$0,005580 | 5,66% | -0,34% | US$14.292.460 | US$92.285,25 | 2.561.328.000 BITB |
| 366 |  Chrono.tech TIME | US$20,06 | 3,74% | 1,56% | US$14.242.469 | US$254.599 | 710.113 TIME |
| 367 |  Refereum RFR | US$0,005992 | 2,18% | -6,19% | US$14.164.605 | US$404.466 | 2.363.818.397 RFR |
| 368 |  Blockmason Credit Protocol BCPT | US$0,1941 | 4,03% | -10,69% | US$14.063.216 | US$1.038.248 | 72.438.314 BCPT |
| 369 |  DIMCOIN DIM | US$0,006668 | 2,54% | 4,27% | US$14.019.472 | US$50.071,35 | 2.102.485.837 DIM |
| 370 |  Triggers TRIG | US$0,4317 | -0,64% | -15,76% | US$13.858.676 | US$364.122 | 32.105.578 TRIG |
| 371 |  Zeusshield ZSC | US$0,01202 | 0,89% | -8,35% | US$13.855.539 | US$265.251 | 1.153.170.765 ZSC |
| 372 |  Energo TSL | US$0,02034 | -0,84% | -2,30% | US$13.794.534 | US$620.645 | 678.361.823 TSL |
| 373 |  Divi Exchange Token DIVX | US$2,51 | -2,55% | 18,74% | US$13.762.267 | US$928.266 | 5.493.207 DIVX |
| 374 |  Propy PRO | US$0,6992 | -2,65% | -20,70% | US$13.631.611 | US$877.321 | 19.495.147 PRO |
| 375 |  Mercury MER | US$0,1360 | 2,72% | -3,92% | US$13.601.978 | US$148.451 | 100.000.000 MER |
| 376 |  Alphacat ACAT | US$0,004813 | -0,65% | -9,46% | US$13.429.768 | US$336.177 | 2.790.428.084 ACAT |
| 377 |  ugChain UGC | US$0,02355 | 3,96% | -9,32% | US$13.395.661 | US$483.810 | 568.842.039 UGC |
| 378 |  bitUSD BITUSD | US$1,12 | -2,11% | -0,03% | US$13.329.502 | US$524.065 | 11.862.200 BITUSD |
| 379 |  Dimecoin DIME | US$0,00002467 | 11,35% | -12,76% | US$13.301.139 | US$12.685,71 | 539.096.740.560 DIME |
| 380 |  MedicCoin MEDIC | US$0,06993 | 6,14% | -21,81% | US$13.246.226 | US$21.726,43 | 189.412.420 MEDIC |
| 381 |  ProChain PRA | US$0,2669 | 3,24% | -10,92% | US$13.227.842 | US$9.225.534 | 49.562.749 PRA |
| 382 |  Selfkey KEY | US$0,006574 | 4,33% | 4,86% | US$13.139.478 | US$69.777,77 | 1.998.790.086 KEY |
| 383 |  Gems GEM | US$0,01144 | 4,72% | -3,80% | US$13.115.770 | US$127.365 | 1.146.193.025 GEM |
| 384 |  Fortuna FOTA | US$0,03243 | 0,96% | -9,45% | US$13.044.167 | US$1.001.193 | 402.228.511 FOTA |
| 385 |  HyperSpace AMP | US$0,1295 | 2,97% | -14,57% | US$13.041.487 | US$229.631 | 100.728.564 AMP |
| 386 |  Cofound.it CFI | US$0,04004 | 1,98% | -17,21% | US$13.011.505 | US$152.854 | 325.000.000 CFI |
| 387 |  STK STK | US$0,03789 | 0,72% | -4,38% | US$12.952.597 | US$1.048.885 | 341.834.585 STK |
| 388 |  LEOcoin LEO | US$0,1270 | -9,24% | -12,58% | US$12.924.748 | US$1.313.358 | 101.743.211 LEO |
| 389 |  SpaceChain SPC | US$0,02507 | 0,11% | -2,80% | US$12.908.301 | US$106.965 | 514.991.707 SPC |
| 390 |  HempCoin THC | US$0,05549 | 3,93% | -11,46% | US$12.788.514 | US$22.375,07 | 230.478.760 THC |
| 391 |  Silent Notary SNTR | US$0,0001539 | 4,36% | -16,53% | US$12.765.895 | US$528.572 | 82.931.891.711 SNTR |
| 392 |  Unikoin Gold UKG | US$0,08983 | 6,12% | -14,05% | US$12.690.801 | US$682.214 | 141.272.371 UKG |
| 393 |  Pascal PASC | US$0,5841 | 1,69% | -6,31% | US$12.593.263 | US$31.968,61 | 21.558.300 PASC |
| 394 |  SHIELD XSH | US$0,02437 | 4,45% | -18,23% | US$12.502.320 | US$16.765,42 | 512.973.375 XSH |
| 395 |  Everex EVX | US$0,7520 | 2,42% | -12,40% | US$12.408.613 | US$217.324 | 16.500.000 EVX |
| 396 |  DeepOnion ONION | US$0,8049 | 3,99% | -7,18% | US$12.388.156 | US$44.574,56 | 15.390.848 ONION |
| 397 |  Crown CRW | US$0,6540 | 17,36% | -14,58% | US$12.344.719 | US$32.012,93 | 18.875.568 CRW |
| 398 |  Switcheo SWTH | US$0,02357 | -0,53% | -9,90% | US$12.320.409 | US$79.074,05 | 522.694.673 SWTH |
| 399 |  Neurotoken NTK | US$0,1512 | 6,74% | -19,07% | US$12.251.108 | US$710.848 | 81.027.236 NTK |
| 400 |  Aurora DAO AURA | US$0,1198 | 5,86% | -32,27% | US$12.212.416 | US$142.877 | 101.907.520 AURA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.