Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Databits DTB | US$0,3267 | -1,16% | -15,24% | US$7.432.284 | US$1.693,17 | 22.747.809 DTB |
| 502 |  LoMoCoin LMC | US$0,03145 | 2,48% | -9,39% | US$7.415.444 | US$3.759,12 | 235.807.902 LMC |
| 503 |  Russian Miner Coin RMC | US$4.908,95 | 3,58% | -11,60% | US$7.397.792 | US$7.338,88 | 1.507 RMC |
| 504 |  DomRaider DRT | US$0,01248 | 0,63% | -10,06% | US$7.380.857 | US$127.167 | 591.500.000 DRT |
| 505 |  ShareX SEXC | US$0,01142 | 0,38% | -14,47% | US$7.368.867 | US$892.386 | 645.515.075 SEXC |
| 506 |  LIFE LIFE | US$0,0002020 | 7,73% | 6,45% | US$7.367.088 | US$10.591,81 | 36.468.060.138 LIFE |
| 507 |  SIBCoin SIB | US$0,4353 | 11,73% | -9,81% | US$7.322.426 | US$84.264,02 | 16.822.152 SIB |
| 508 |  Sprouts SPRTS | US$0,0000005637 | 0,06% | -0,08% | US$7.161.153 | US$9.355,13 | 12.703.096.622.535 SPRTS |
| 509 |  Donu DONU | US$1,85 | -0,78% | 12,15% | US$7.108.582 | US$186.870 | 3.849.871 DONU |
| 510 |  InvestFeed IFT | US$0,03708 | 1,97% | -2,61% | US$7.096.825 | US$10.307,01 | 191.381.257 IFT |
| 511 |  VeriCoin VRC | US$0,2274 | 7,70% | -28,77% | US$7.053.845 | US$208.632 | 31.018.230 VRC |
| 512 |  Loki LOKI | US$0,3775 | 4,50% | -19,36% | US$7.052.152 | US$58.821,38 | 18.679.078 LOKI |
| 513 |  ICOS ICOS | US$12,74 | 5,51% | -4,18% | US$7.028.177 | US$3.703,53 | 551.793 ICOS |
| 514 |  Bulwark BWK | US$0,8200 | 6,72% | -1,01% | US$7.017.015 | US$29.225,67 | 8.557.591 BWK |
| 515 |  GoByte GBX | US$3,92 | 4,19% | 23,69% | US$6.983.999 | US$204.569 | 1.780.568 GBX |
| 516 |  AirToken AIR | US$0,006620 | 0,00% | -15,49% | US$6.950.737 | US$262.151 | 1.050.000.000 AIR |
| 517 |  Zippie ZIPT | US$0,04041 | -3,40% | 4,68% | US$6.851.046 | US$2.538,87 | 169.520.011 ZIPT |
| 518 |  VouchForMe IPL | US$0,03408 | 9,28% | 6,74% | US$6.850.588 | US$456.141 | 201.000.000 IPL |
| 519 |  HollyWoodCoin HWC | US$1,20 | 3,15% | 1,94% | US$6.804.757 | US$106.257 | 5.648.594 HWC |
| 520 |  Ecobit ECOB | US$0,01529 | 1,03% | -23,32% | US$6.793.683 | US$638,82 | 444.444.444 ECOB |
| 521 |  Graft GRFT | US$0,02410 | 0,23% | -19,37% | US$6.716.991 | US$39.217,38 | 278.729.560 GRFT |
| 522 |  Rise RISE | US$0,05315 | -9,41% | -15,58% | US$6.691.264 | US$2.613,82 | 125.902.520 RISE |
| 523 |  LALA World LALA | US$0,03522 | -12,11% | -39,36% | US$6.679.295 | US$926.759 | 189.647.051 LALA |
| 524 |  CVCoin CVN | US$0,6789 | 4,44% | -8,31% | US$6.678.066 | US$100.446 | 9.837.033 CVN |
| 525 |  Dynamic DYN | US$1,34 | 4,00% | -0,61% | US$6.661.985 | US$12.037,16 | 4.979.771 DYN |
| 526 |  Fluz Fluz FLUZ | US$0,03253 | -0,29% | -15,23% | US$6.660.678 | US$36.177,41 | 204.780.000 FLUZ |
| 527 |  Flixxo FLIXX | US$0,08529 | 2,13% | 4,47% | US$6.624.223 | US$318.123 | 77.670.157 FLIXX |
| 528 |  PolySwarm NCT | US$0,004482 | 8,15% | -6,94% | US$6.580.405 | US$7.594,50 | 1.468.214.570 NCT |
| 529 |  BitSend BSD | US$0,3360 | 3,29% | -13,70% | US$6.560.186 | US$18.112,27 | 19.525.275 BSD |
| 530 |  BitClave CAT | US$0,01295 | -4,03% | -19,17% | US$6.494.567 | US$18.515,49 | 501.394.406 CAT |
| 531 |  BitDegree BDG | US$0,01827 | 1,28% | -10,13% | US$6.478.764 | US$6.069,97 | 354.569.198 BDG |
| 532 |  DeviantCoin DEV | US$2,65 | 0,02% | -8,30% | US$6.456.672 | US$2.161,54 | 2.435.051 DEV |
| 533 |  LatiumX LATX | US$0,07777 | 7,97% | 57,08% | US$6.422.463 | US$5.029.399 | 82.579.422 LATX |
| 534 |  BitTube TUBE | US$0,1074 | 0,75% | -20,13% | US$6.402.303 | US$228.746 | 59.616.412 TUBE |
| 535 |  Zap ZAP | US$0,05738 | -6,15% | -20,33% | US$6.398.433 | US$69.512,58 | 111.515.704 ZAP |
| 536 |  Pirl PIRL | US$0,3261 | -0,41% | 20,97% | US$6.371.144 | US$46.919,28 | 19.539.948 PIRL |
| 537 |  PARETO Rewards PARETO | US$0,02599 | -2,75% | -10,77% | US$6.362.956 | US$60.094,90 | 244.801.795 PARETO |
| 538 |  GET Protocol GET | US$0,5538 | 3,06% | -2,95% | US$6.306.947 | US$63.592,78 | 11.388.258 GET |
| 539 |  Nexium NXC | US$0,09479 | 5,89% | -6,16% | US$6.305.551 | US$34.840,90 | 66.520.614 NXC |
| 540 |  PikcioChain PKC | US$0,1484 | -10,51% | -42,70% | US$6.231.626 | US$15.695,66 | 41.992.488 PKC |
| 541 |  Musicoin MUSIC | US$0,007990 | 5,48% | -6,55% | US$6.201.416 | US$23.788,68 | 776.117.568 MUSIC |
| 542 |  Nimiq Exchange Token NET | US$0,5905 | 1,25% | -6,21% | US$6.200.247 | US$93.375,34 | 10.500.000 NET |
| 543 |  NaPoleonX NPX | US$0,2430 | 4,42% | -3,46% | US$6.155.087 | US$400.103 | 25.330.000 NPX |
| 544 |  Novacoin NVC | US$2,89 | 4,70% | -3,74% | US$6.086.220 | US$9.975,10 | 2.102.361 NVC |
| 545 |  Matryx MTX | US$0,2596 | 1,62% | -11,36% | US$6.028.966 | US$136.321 | 23.224.303 MTX |
| 546 |  Effect.AI EFX | US$0,02885 | 1,03% | -6,67% | US$5.961.802 | US$8.572,10 | 206.668.526 EFX |
| 547 |  XPA XPA | US$0,1041 | 4,66% | -8,54% | US$5.953.144 | US$30.073,31 | 57.177.751 XPA |
| 548 |  Swarm City SWT | US$0,7162 | -0,67% | -15,39% | US$5.926.767 | US$136.146 | 8.274.956 SWT |
| 549 |  OKCash OK | US$0,07973 | 1,90% | -8,19% | US$5.904.995 | US$35.822,89 | 74.060.510 OK |
| 550 |  Leverj LEV | US$0,04972 | 9,65% | -6,52% | US$5.871.107 | US$2.006,29 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.