Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Playkey PKT | US$0,4300 | 9,18% | -2,39% | US$5.861.993 | US$454.105 | 13.631.512 PKT |
| 552 |  Stealth XST | US$0,2004 | 9,00% | -11,78% | US$5.826.587 | US$7.174,09 | 29.075.329 XST |
| 553 |  Target Coin TGT | US$0,006060 | 3,49% | 26,99% | US$5.772.148 | US$1.400,70 | 952.429.892 TGT |
| 554 |  Elixir ELIX | US$0,1808 | 3,37% | -15,28% | US$5.770.850 | US$16.368,44 | 31.910.987 ELIX |
| 555 |  FoldingCoin FLDC | US$0,009519 | 2,64% | 2,50% | US$5.763.363 | US$12.453,93 | 605.470.958 FLDC |
| 556 |  CommerceBlock CBT | US$0,03326 | 8,35% | 20,76% | US$5.763.238 | US$19.019,88 | 173.256.686 CBT |
| 557 |  Sharder SS | US$0,02026 | 1,35% | -27,06% | US$5.740.587 | US$270.095 | 283.282.765 SS |
| 558 |  Pinkcoin PINK | US$0,01490 | 10,90% | -18,84% | US$5.691.407 | US$31.239,19 | 381.906.699 PINK |
| 559 |  Spectiv SIG | US$0,02034 | 11,31% | 3,74% | US$5.683.052 | US$169.832 | 279.382.090 SIG |
| 560 |  Xaurum XAUR | US$0,04469 | 0,33% | -7,86% | US$5.681.314 | US$12.009,08 | 127.133.153 XAUR |
| 561 |  HBZ coin HBZ | US$0,01027 | 4,63% | 8,60% | US$5.621.794 | US$1.483.771 | 547.522.129 HBZ |
| 562 |  Pandacoin PND | US$0,0001728 | -10,61% | 16,61% | US$5.618.170 | US$667,90 | 32.514.916.898 PND |
| 563 |  adbank ADB | US$0,01167 | 1,41% | -1,29% | US$5.610.611 | US$9.608,74 | 480.953.700 ADB |
| 564 |  Faceter FACE | US$0,01216 | 27,72% | -12,89% | US$5.608.877 | US$23.077,28 | 461.159.363 FACE |
| 565 |  Espers ESP | US$0,0002527 | 25,15% | 0,92% | US$5.501.385 | US$2.384,90 | 21.774.544.880 ESP |
| 566 |  Digitex Futures DGTX | US$0,007845 | 7,55% | 5,24% | US$5.491.371 | US$11.255,68 | 700.000.000 DGTX |
| 567 |  APR Coin APR | US$2,21 | -0,97% | -15,45% | US$5.483.604 | US$163.305 | 2.480.707 APR |
| 568 |  IDEX Membership IDXM | US$2.738,92 | 6,05% | -3,08% | US$5.477.838 | US$17.855,19 | 2.000 IDXM |
| 569 |  Rentberry BERRY | US$0,02141 | 15,60% | -20,94% | US$5.474.793 | US$48.764,14 | 255.739.502 BERRY |
| 570 |  Change CAG | US$0,1470 | 2,00% | 0,80% | US$5.455.529 | US$18.426,53 | 37.109.987 CAG |
| 571 |  Spectrecoin XSPEC | US$0,2613 | -5,94% | 3,87% | US$5.430.291 | US$8.081,99 | 20.785.264 XSPEC |
| 572 |  CoinFi COFI | US$0,03141 | 4,22% | 4,97% | US$5.419.639 | US$25.025,80 | 172.547.909 COFI |
| 573 |  MktCoin MLM | US$0,004699 | 7,02% | -5,71% | US$5.409.122 | US$16.273,22 | 1.151.029.879 MLM |
| 574 |  Waves Community Token WCT | US$0,5385 | 5,03% | -6,45% | US$5.365.983 | US$4.674,99 | 9.964.597 WCT |
| 575 |  Aurum Coin AU | US$17,98 | 36,13% | 63,46% | US$5.357.738 | US$2.861,88 | 297.948 AU |
| 576 |  Debitum DEB | US$0,02822 | 5,68% | -7,69% | US$5.342.484 | US$30.524,56 | 189.291.317 DEB |
| 577 |  Dero DERO | US$2,00 | 8,47% | -9,57% | US$5.266.858 | US$26.938,96 | 2.637.746 DERO |
| 578 |  CargoX CXO | US$0,04060 | -0,36% | -2,07% | US$5.240.087 | US$24.345,69 | 129.071.409 CXO |
| 579 |  Dotcoin DOT | US$0,01706 | 7,42% | -8,92% | US$5.226.541 | US$2.834,61 | 306.437.250 DOT |
| 580 |  EncrypGen DNA | US$0,08385 | 3,14% | -4,14% | US$5.217.054 | US$64.777,68 | 62.219.914 DNA |
| 581 |  Solaris XLR | US$3,78 | 0,62% | 19,02% | US$5.199.356 | US$61.255,30 | 1.376.384 XLR |
| 582 |  Lendingblock LND | US$0,008780 | 9,72% | -9,46% | US$5.193.278 | US$53.301,75 | 591.472.963 LND |
| 583 |  Ink Protocol XNK | US$0,02982 | 12,75% | 0,40% | US$5.191.744 | US$126.594 | 174.093.888 XNK |
| 584 |  Golos GOLOS | US$0,04154 | 1,89% | -13,34% | US$5.172.413 | US$3.420,10 | 124.518.891 GOLOS |
| 585 |  Gambit GAM | US$4,29 | -1,18% | -17,57% | US$5.148.293 | US$1.858,47 | 1.200.279 GAM |
| 586 |  CanYaCoin CAN | US$0,1217 | 4,68% | 1,76% | US$5.094.328 | US$54.971,93 | 41.849.504 CAN |
| 587 |  0xBitcoin 0xBTC | US$1,77 | 3,20% | -10,72% | US$5.091.850 | US$174.764 | 2.877.075 0xBTC |
| 588 |  UNIVERSAL CASH UCASH | US$0,002734 | -6,09% | -10,42% | US$5.043.900 | US$10.967,57 | 1.844.678.441 UCASH |
| 589 |  AdHive ADH | US$0,04678 | 5,75% | 43,05% | US$5.039.707 | US$115.609 | 107.721.314 ADH |
| 590 |  Gladius Token GLA | US$0,3596 | 2,40% | -6,78% | US$4.980.768 | US$2.273,52 | 13.852.105 GLA |
| 591 |  Eroscoin ERO | US$0,02658 | -0,73% | -9,64% | US$4.963.856 | US$7.738,99 | 186.744.000 ERO |
| 592 |  Bounty0x BNTY | US$0,03577 | 5,01% | -8,87% | US$4.942.544 | US$12.816,42 | 138.192.107 BNTY |
| 593 |  BitConnect BCC | US$0,5121 | 3,80% | 1,80% | US$4.938.151 | US$1.709,19 | 9.642.984 BCC |
| 594 |  HEAT HEAT | US$0,1417 | -2,66% | -6,06% | US$4.926.015 | US$1.141,69 | 34.752.152 HEAT |
| 595 |  Paragon PRG | US$0,07385 | -8,60% | -18,86% | US$4.869.226 | US$91.066,24 | 65.936.600 PRG |
| 596 |  Circuits of Value COVAL | US$0,004848 | 8,74% | -6,76% | US$4.848.355 | US$12.233,89 | 1.000.000.000 COVAL |
| 597 |  Blue Protocol BLUE | US$0,1315 | 8,55% | -0,44% | US$4.819.781 | US$8.863,45 | 36.645.278 BLUE |
| 598 |  Dether DTH | US$0,06637 | -13,27% | 32,06% | US$4.811.609 | US$53.769,76 | 72.500.000 DTH |
| 599 |  Morpheus Labs MITX | US$0,02724 | -1,46% | -32,90% | US$4.808.966 | US$776.878 | 176.560.198 MITX |
| 600 |  Linker Coin LNC | US$0,04242 | 8,59% | 8,39% | US$4.784.315 | US$64.044,01 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.