Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CampusCoin CC | US$0,005121 | -2,78% | 0,54% | US$2.190.414 | US$9.208,86 | 427.697.549 CC |
| 752 |  Bonpay BON | US$0,1936 | 1,45% | 5,28% | US$2.185.425 | US$39.673,33 | 11.290.301 BON |
| 753 |  Galactrum ORE | US$1,41 | 0,97% | 4,13% | US$2.179.460 | US$24.327,21 | 1.541.262 ORE |
| 754 |  Hush HUSH | US$0,5261 | 2,99% | -7,35% | US$2.160.324 | US$7.856,00 | 4.106.538 HUSH |
| 755 |  StarterCoin STAC | US$0,007642 | 13,02% | -4,03% | US$2.158.215 | US$73.248,45 | 282.407.189 STAC |
| 756 |  Blockpool BPL | US$0,09661 | 21,93% | -25,30% | US$2.153.842 | US$975,24 | 22.293.890 BPL |
| 757 |  Breakout BRK | US$0,1118 | 10,16% | -5,20% | US$2.118.989 | US$2.695,72 | 18.949.258 BRK |
| 758 |  Zephyr ZEPH | US$0,01680 | 20,22% | 20,35% | US$2.116.548 | US$1.309,67 | 125.990.535 ZEPH |
| 759 |  Indorse Token IND | US$0,05712 | 5,91% | -0,80% | US$2.114.258 | US$89.082,01 | 37.014.349 IND |
| 760 |  Crave CRAVE | US$0,1355 | -2,62% | -12,55% | US$2.081.852 | US$1.760,58 | 15.366.648 CRAVE |
| 761 |  Sexcoin SXC | US$0,01634 | 12,89% | 9,88% | US$2.079.793 | US$2.949,97 | 127.266.014 SXC |
| 762 |  Vezt VZT | US$0,04021 | 3,89% | -4,61% | US$2.074.137 | US$645,30 | 51.583.110 VZT |
| 763 |  CannabisCoin CANN | US$0,02684 | 9,93% | -5,07% | US$2.072.986 | US$8.015,34 | 77.231.176 CANN |
| 764 |  FORCE FOR | US$0,01661 | 19,17% | 2,24% | US$2.046.253 | US$2.021,65 | 123.192.742 FOR |
| 765 |  RefToken REF | US$2,79 | -7,45% | 5,42% | US$2.042.840 | US$5.038,95 | 732.429 REF |
| 766 |  Bitmark BTM | US$0,2279 | 13,65% | 0,33% | US$2.017.309 | US$348.557 | 8.849.820 BTM |
| 767 |  SyncFab MFG | US$0,01467 | 4,24% | 10,34% | US$2.011.774 | US$3.080,88 | 137.157.590 MFG |
| 768 |  PHI Token PHI | US$0,4001 | 10,83% | 43,28% | US$1.999.350 | US$963,85 | 4.997.395 PHI |
| 769 |  Maverick Chain MVC | US$0,01980 | -6,58% | -14,83% | US$1.979.934 | US$206.202 | 100.010.809 MVC |
| 770 |  Autonio NIO | US$0,02757 | 0,99% | -32,44% | US$1.863.344 | US$39.703,37 | 67.578.135 NIO |
| 771 |  Tracto TRCT | US$0,06882 | -4,53% | 6,48% | US$1.852.168 | US$1.498,11 | 26.912.941 TRCT |
| 772 |  Naviaddress NAVI | US$0,007623 | -32,62% | -39,33% | US$1.848.969 | US$132.511 | 242.550.845 NAVI |
| 773 |  Ethouse HORSE | US$0,01837 | -12,43% | -5,98% | US$1.847.664 | US$1.682,89 | 100.565.600 HORSE |
| 774 |  Kobocoin KOBO | US$0,07378 | 58,34% | 44,87% | US$1.822.290 | US$4.436,89 | 24.700.248 KOBO |
| 775 |  BunnyCoin BUN | US$0,00001766 | 29,13% | 41,85% | US$1.819.992 | US$2.453,45 | 103.036.607.564 BUN |
| 776 |  Concensum CEN | US$0,07991 | -7,25% | -14,42% | US$1.785.364 | US$2.205,92 | 22.342.937 CEN |
| 777 |  Daneel DAN | US$0,05329 | 28,00% | 3,10% | US$1.782.681 | US$53.805,11 | 33.451.226 DAN |
| 778 |  BlueCoin BLU | US$0,003030 | -16,20% | -20,71% | US$1.741.377 | US$2.062,50 | 574.683.675 BLU |
| 779 |  Verify CRED | US$0,1289 | 17,85% | -10,35% | US$1.741.187 | US$3.605,65 | 13.508.864 CRED |
| 780 |  1World 1WO | US$0,08309 | 26,31% | -11,79% | US$1.711.020 | US$78.528,88 | 20.591.218 1WO |
| 781 |  vTorrent VTR | US$0,1451 | 2,49% | -41,39% | US$1.684.007 | US$5.458,86 | 11.604.722 VTR |
| 782 |  WeOwn CHX | US$0,02897 | 8,37% | 0,65% | US$1.682.579 | US$4.167,12 | 58.081.765 CHX |
| 783 |  Aigang AIX | US$0,08072 | 2,87% | -17,46% | US$1.677.724 | US$23.741,39 | 20.784.942 AIX |
| 784 |  Pylon Network PYLNT | US$4,70 | -2,35% | 1,55% | US$1.668.129 | US$38.254,48 | 355.246 PYLNT |
| 785 |  Scala XLA | US$0,0005437 | 3,65% | -20,66% | US$1.621.821 | US$16.972,28 | 2.982.832.499 XLA |
| 786 |  Coinlancer CL | US$0,02282 | 5,36% | -8,71% | US$1.612.271 | US$5.753,50 | 70.666.779 CL |
| 787 |  BlitzPredict XBP | US$0,004584 | -0,11% | -3,42% | US$1.612.063 | US$61.688,32 | 351.706.612 XBP |
| 788 |  GCN Coin GCN | US$0,00001021 | 1,66% | -5,87% | US$1.607.222 | US$1.993,14 | 157.472.810.000 GCN |
| 789 |  Ethbits ETBS | US$1,14 | -14,83% | -11,62% | US$1.593.039 | US$19.647,25 | 1.391.604 ETBS |
| 790 |  XGOX XGOX | US$0,0006811 | -9,98% | -34,37% | US$1.592.183 | US$22.553,36 | 2.337.537.409 XGOX |
| 791 |  Pure PURE | US$0,1120 | -5,20% | -21,21% | US$1.586.407 | US$10.376,30 | 14.168.421 PURE |
| 792 |  EverGreenCoin EGC | US$0,1163 | 5,80% | -18,11% | US$1.583.205 | US$5.620,60 | 13.617.992 EGC |
| 793 |  Creditbit CRB | US$0,09122 | 4,32% | -16,66% | US$1.522.475 | US$12.293,82 | 16.690.934 CRB |
| 794 |  FirstCoin FRST | US$0,04875 | 3,26% | 381,25% | US$1.521.379 | US$82.260,03 | 31.207.528 FRST |
| 795 |  SoMee.Social ONG | US$0,04735 | -9,83% | 22,26% | US$1.518.987 | US$9.921,08 | 32.081.060 ONG |
| 796 |  Xenon XNN | US$0,005061 | -11,27% | -8,37% | US$1.518.373 | US$618,43 | 300.000.000 XNN |
| 797 |  STRAKS STAK | US$0,2944 | 28,56% | 6,62% | US$1.484.318 | US$101.290 | 5.041.528 STAK |
| 798 |  DigitalPrice DP | US$0,07407 | -0,36% | -6,06% | US$1.465.196 | US$8.041,55 | 19.780.674 DP |
| 799 |  ChainCoin CHC | US$0,09528 | -1,67% | -12,51% | US$1.455.299 | US$3.614,37 | 15.273.333 CHC |
| 800 |  Ignition IC | US$2,14 | 11,80% | -17,06% | US$1.435.320 | US$8.096,71 | 671.714 IC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.