Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Patientory PTOY | US$0,06824 | 0,24% | -17,74% | US$4.777.060 | US$158.563 | 70.000.000 PTOY |
| 602 |  Local World Forwarders LWF | US$0,05077 | 0,30% | -12,40% | US$4.775.678 | US$24.737,04 | 94.059.298 LWF |
| 603 |  Adshares ADS | US$0,2439 | 2,61% | 1,03% | US$4.726.551 | US$12.324,45 | 19.379.103 ADS |
| 604 |  BioCoin BIO | US$0,007487 | 3,33% | -9,53% | US$4.702.663 | US$1.268,78 | 628.137.726 BIO |
| 605 |  AidCoin AID | US$0,1164 | 3,15% | 0,09% | US$4.695.596 | US$587.682 | 40.329.478 AID |
| 606 |  Rubies RBIES | US$0,4508 | 0,00% | 4,00% | US$4.695.360 | US$737,10 | 10.415.252 RBIES |
| 607 |  Worldcore WRC | US$0,02669 | 2,08% | -11,56% | US$4.674.032 | US$64.607,21 | 175.109.299 WRC |
| 608 |  WeTrust TRST | US$0,05063 | 1,69% | -4,12% | US$4.665.099 | US$103.347 | 92.147.500 TRST |
| 609 |  Sequence SEQ | US$0,1017 | 3,55% | -2,16% | US$4.648.717 | US$2.538,64 | 45.718.734 SEQ |
| 610 |  ALIS ALIS | US$0,1193 | -3,34% | -11,43% | US$4.629.631 | US$4.880,74 | 38.805.314 ALIS |
| 611 |  ATBCoin ATB | US$0,1098 | 1,04% | -12,28% | US$4.600.343 | US$874.710 | 41.916.415 ATB |
| 612 |  APX APX | US$6,53 | -7,22% | -1,98% | US$4.593.033 | US$17.389,86 | 703.179 APX |
| 613 |  Leadcoin LDC | US$0,005852 | 14,13% | 10,44% | US$4.590.606 | US$472.171 | 784.399.592 LDC |
| 614 |  Sether SETH | US$0,2638 | 10,98% | 26,45% | US$4.563.048 | US$35.801,36 | 17.294.985 SETH |
| 615 |  Colu Local Network CLN | US$0,04588 | 2,26% | -5,79% | US$4.553.886 | US$84.250,22 | 99.258.179 CLN |
| 616 |  DAO.Casino BET | US$0,02694 | -1,52% | 1,74% | US$4.505.539 | US$1.872,57 | 167.270.821 BET |
| 617 |  Pluton PLU | US$5,28 | 12,66% | -0,70% | US$4.487.961 | US$1.280,09 | 850.000 PLU |
| 618 |  Zoin ZOI | US$0,2511 | 5,23% | -27,55% | US$4.481.707 | US$38.570,63 | 17.851.055 ZOI |
| 619 |  REAL REAL | US$0,4443 | 41,93% | 24,59% | US$4.468.139 | US$20.034,29 | 10.055.817 REAL |
| 620 |  Energycoin ENRG | US$0,03636 | 2,76% | -19,08% | US$4.435.075 | US$7.951,84 | 121.967.809 ENRG |
| 621 |  B2BX B2B | US$0,2702 | 3,58% | 0,92% | US$4.417.784 | US$101.106 | 16.350.644 B2B |
| 622 |  FedoraCoin TIPS | US$0,00002075 | 6,65% | -9,63% | US$4.405.377 | US$25.853,35 | 212.269.865.434 TIPS |
| 623 |  Privatix PRIX | US$3,72 | -2,60% | 9,34% | US$4.399.949 | US$3.626,86 | 1.182.668 PRIX |
| 624 |  Yocoin YOC | US$0,03921 | 21,68% | 29,04% | US$4.398.786 | US$44.896,28 | 112.194.700 YOC |
| 625 |  Peculium PCL | US$0,004014 | 9,33% | 11,47% | US$4.397.647 | US$975.041 | 1.095.648.230 PCL |
| 626 |  Dovu DOV | US$0,05514 | 7,69% | -15,58% | US$4.396.892 | US$2.032,66 | 79.745.430 DOV |
| 627 |  Mysterium MYST | US$0,1909 | 2,76% | -11,84% | US$4.390.850 | US$106.132 | 23.004.415 MYST |
| 628 |  Profile Utility Token PUT | US$0,09685 | 1,84% | -25,95% | US$4.386.324 | US$253.842 | 45.289.804 PUT |
| 629 |  NPER NPER | US$0,08741 | -2,33% | -22,48% | US$4.364.842 | US$273.788 | 49.935.730 NPER |
| 630 |  Aditus ADI | US$0,01853 | 13,91% | 4,99% | US$4.338.516 | US$370.393 | 234.110.888 ADI |
| 631 |  Maxcoin MAX | US$0,07057 | -2,86% | -5,60% | US$4.336.077 | US$2.415,56 | 61.445.805 MAX |
| 632 |  Snovian.Space SNOV | US$0,01071 | -4,05% | -21,14% | US$4.335.996 | US$64.727,76 | 404.980.448 SNOV |
| 633 |  ClearPoll POLL | US$0,6153 | 0,71% | -5,22% | US$4.307.398 | US$15.644,68 | 6.999.991 POLL |
| 634 |  Curecoin CURE | US$0,1802 | -1,53% | -11,32% | US$4.303.502 | US$3.040,62 | 23.879.351 CURE |
| 635 |  Starbase STAR | US$0,02279 | -7,39% | -6,04% | US$4.273.436 | US$8.981,48 | 187.500.000 STAR |
| 636 |  BitCrystals BCY | US$0,1839 | 6,24% | -8,58% | US$4.261.229 | US$3.945,32 | 23.176.157 BCY |
| 637 |  Stipend SPD | US$0,6833 | -13,28% | -31,94% | US$4.250.468 | US$26.273,42 | 6.220.669 SPD |
| 638 |  Fidelium FID | US$0,03778 | 3,47% | -33,85% | US$4.214.550 | US$8.931,22 | 111.564.590 FID |
| 639 |  TrueFlip TFL | US$0,6745 | 1,19% | -0,41% | US$4.213.779 | US$103.396 | 6.247.267 TFL |
| 640 |  Devery EVE | US$0,06683 | 2,38% | -16,32% | US$4.204.544 | US$30.810,30 | 62.918.410 EVE |
| 641 |  Primalbase Token PBT | US$3.310,26 | 3,81% | 38,68% | US$4.137.823 | US$231.682 | 1.250 PBT |
| 642 |  ZrCoin ZRC | US$1,09 | 4,58% | 19,56% | US$4.134.554 | US$22.086,00 | 3.807.146 ZRC |
| 643 |  Sphere SPHR | US$1,33 | 5,70% | -19,21% | US$4.115.460 | US$10.897,28 | 3.082.940 SPHR |
| 644 |  Auroracoin AUR | US$0,4726 | 0,99% | -8,30% | US$4.091.409 | US$3.085,01 | 8.658.139 AUR |
| 645 |  OBITS OBITS | US$0,2571 | 0,73% | -5,34% | US$4.029.887 | US$1.731,59 | 15.674.600 OBITS |
| 646 |  IP Exchange IPSX | US$0,004998 | 4,60% | -12,86% | US$4.010.083 | US$1.081.717 | 802.404.382 IPSX |
| 647 |  Travala.com AVA | US$0,1460 | -2,74% | -8,72% | US$3.984.492 | US$6.361,41 | 27.284.803 AVA |
| 648 |  BUZZCoin BUZZ | US$0,0002013 | 54,61% | -4,72% | US$3.983.324 | US$18.479,54 | 19.790.716.723 BUZZ |
| 649 |  Block Array ARY | US$0,05761 | -0,56% | -3,24% | US$3.942.098 | US$10.084,23 | 68.430.738 ARY |
| 650 |  Aventus AVT | US$0,6539 | 7,45% | -21,47% | US$3.923.211 | US$53.728,56 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.