Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vision Industry Token VIT | US$0,01695 | 21,23% | -13,89% | US$3.911.427 | US$49.851,34 | 230.749.949 VIT |
| 652 |  Bee Token BEE | US$0,02302 | -14,32% | -34,96% | US$3.902.790 | US$15.587,83 | 169.534.596 BEE |
| 653 |  Syndicate SYNX | US$0,1996 | 5,99% | -13,51% | US$3.899.204 | US$39.694,44 | 19.531.650 SYNX |
| 654 |  Kore KORE | US$1,92 | 3,29% | -5,06% | US$3.892.971 | US$26.721,65 | 2.022.465 KORE |
| 655 |  EZToken EZT | US$0,3362 | -5,33% | -20,66% | US$3.866.770 | US$4.370,70 | 11.500.000 EZT |
| 656 |  SportyCo SPF | US$0,07225 | -1,06% | -11,24% | US$3.815.494 | US$555.980 | 52.812.425 SPF |
| 657 |  BitDice CSNO | US$0,05387 | 18,52% | 0,79% | US$3.770.943 | US$4.945,19 | 70.000.000 CSNO |
| 658 |  ArtByte ABY | US$0,004717 | 3,76% | -9,51% | US$3.738.003 | US$10.480,90 | 792.537.250 ABY |
| 659 |  Zilla ZLA | US$0,09679 | 6,54% | -7,08% | US$3.723.274 | US$58.845,68 | 38.466.654 ZLA |
| 660 |  JET8 J8T | US$0,008245 | 0,67% | -21,27% | US$3.709.307 | US$6.757,92 | 449.893.005 J8T |
| 661 |  Haven Protocol XHV | US$1,22 | 1,52% | -21,23% | US$3.638.538 | US$32.066,86 | 2.989.394 XHV |
| 662 |  ToaCoin TOA | US$0,001425 | 1,33% | -34,13% | US$3.629.456 | US$20.620,61 | 2.546.319.212 TOA |
| 663 |  GoldCoin GLC | US$0,08797 | 0,73% | -28,67% | US$3.614.644 | US$4.435,97 | 41.091.548 GLC |
| 664 |  Global Cryptocurrency GCC | US$0,003637 | 0,49% | 1,93% | US$3.587.357 | US$55.894,45 | 986.246.128 GCC |
| 665 |  Breakout Stake BRX | US$0,5692 | 13,16% | -4,03% | US$3.567.486 | US$3.544,10 | 6.268.082 BRX |
| 666 |  MyBit MYB | US$0,06290 | 0,36% | -35,29% | US$3.563.454 | US$2.664,77 | 56.654.714 MYB |
| 667 |  Monkey Project MONK | US$3,12 | 4,22% | 10,12% | US$3.561.422 | US$18.472,47 | 1.142.912 MONK |
| 668 |  HOQU HQX | US$0,02357 | 1,29% | -13,08% | US$3.561.331 | US$950.260 | 151.118.386 HQX |
| 669 |  TransferCoin TX | US$0,5440 | 6,51% | -10,93% | US$3.543.557 | US$35.953,50 | 6.513.341 TX |
| 670 |  Stellar Holdings HOLD | US$0,005271 | -6,99% | 18,56% | US$3.491.515 | US$92.972,10 | 662.463.687 HOLD |
| 671 |  Hackspace Capital HAC | US$0,01078 | 2,91% | 2,34% | US$3.486.320 | US$21.360,20 | 323.468.789 HAC |
| 672 |  Auctus AUC | US$0,2087 | -4,06% | -5,32% | US$3.484.530 | US$15.736,92 | 16.697.784 AUC |
| 673 |  Internxt INXT | US$5,50 | 4,56% | -0,62% | US$3.461.797 | US$5.258,31 | 629.610 INXT |
| 674 |  Internet of People IOP | US$0,9811 | 11,24% | -7,67% | US$3.459.160 | US$128.054 | 3.525.843 IOP |
| 675 |  Oyster Shell SHL | US$0,04068 | 9,64% | -25,68% | US$3.445.421 | US$90.802,54 | 84.692.607 SHL |
| 676 |  MintCoin MINT | US$0,0001379 | -27,97% | -30,06% | US$3.439.656 | US$1.157,18 | 24.947.260.808 MINT |
| 677 |  Monoeci XMCC | US$0,7102 | 3,35% | -8,21% | US$3.436.702 | US$207.739 | 4.839.227 XMCC |
| 678 |  Pesetacoin PTC | US$0,02544 | 4,49% | -6,00% | US$3.420.522 | US$4.148,29 | 134.429.724 PTC |
| 679 |  Experty EXY | US$0,1253 | 6,74% | 4,69% | US$3.393.868 | US$54.760,09 | 27.088.352 EXY |
| 680 |  Payfair PFR | US$0,03810 | 7,61% | -9,62% | US$3.391.033 | US$4.970,80 | 88.999.687 PFR |
| 681 |  ATLANT ATL | US$0,09021 | 14,58% | 6,38% | US$3.387.390 | US$13.239,56 | 37.551.901 ATL |
| 682 |  TrueVett VME | US$0,02699 | 16,19% | -6,88% | US$3.332.258 | US$24.583,26 | 123.474.614 VME |
| 683 |  FidentiaX FDX | US$0,03150 | -8,00% | -19,77% | US$3.307.826 | US$23.446,65 | 105.000.000 FDX |
| 684 |  Insights Network INSTAR | US$0,02564 | 3,31% | -22,93% | US$3.274.319 | US$231.287 | 127.723.132 INSTAR |
| 685 |  AMLT AMLT | US$0,03900 | 2,30% | -5,36% | US$3.263.572 | US$118.316 | 83.679.916 AMLT |
| 686 |  BitcoinZ BTCZ | US$0,001601 | 1,40% | -16,95% | US$3.225.090 | US$57.946,27 | 2.014.812.696 BTCZ |
| 687 |  2GIVE 2GIVE | US$0,006202 | 6,61% | -8,28% | US$3.221.315 | US$8.052,53 | 519.365.621 2GIVE |
| 688 |  CaixaPay CXP | US$0,04069 | -3,61% | -22,02% | US$3.206.120 | US$57.904,08 | 78.802.328 CXP |
| 689 |  Bitcoin Plus XBC | US$28,84 | 11,44% | -14,27% | US$3.197.614 | US$170.009 | 110.875 XBC |
| 690 |  HEROcoin PLAY | US$0,02670 | 3,29% | 13,26% | US$3.196.905 | US$110.834 | 119.754.840 PLAY |
| 691 |  Social Send SEND | US$0,09817 | 4,32% | 13,76% | US$3.148.814 | US$5.391,53 | 32.074.754 SEND |
| 692 |  BitStation BSTN | US$0,001161 | 1,81% | -17,05% | US$3.116.185 | US$45.939,02 | 2.683.822.258 BSTN |
| 693 |  FintruX Network FTX | US$0,05553 | 3,60% | -12,74% | US$3.078.126 | US$101.065 | 55.428.631 FTX |
| 694 |  Sumokoin SUMO | US$0,5540 | 26,68% | 57,24% | US$3.075.263 | US$351.954 | 5.551.271 SUMO |
| 695 |  GeoCoin GEO | US$0,9486 | 8,00% | -12,50% | US$3.007.618 | US$4.117,09 | 3.170.551 GEO |
| 696 |  Qwark QWARK | US$0,05184 | -1,56% | -13,90% | US$2.974.476 | US$14.238,67 | 57.378.539 QWARK |
| 697 |  B3Coin KB3 | US$0,004060 | 10,31% | -8,13% | US$2.959.422 | US$4.631,82 | 728.903.471 KB3 |
| 698 |  HyperStake HYP | US$0,002345 | 4,45% | -9,97% | US$2.941.585 | US$1.315,32 | 1.254.669.855 HYP |
| 699 |  ExclusiveCoin EXCL | US$0,6308 | 9,82% | -8,44% | US$2.922.259 | US$435.453 | 4.632.467 EXCL |
| 700 |  Bigbom BBO | US$0,01020 | -9,36% | -15,17% | US$2.904.352 | US$180.029 | 284.621.279 BBO |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.