Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Boolberry BBR | US$0,8740 | 3,56% | -6,87% | US$10.197.647 | US$1.617,15 | 11.668.010 BBR |
| 452 |  carVertical CV | US$0,001751 | 1,07% | -10,70% | US$9.918.447 | US$89.587,75 | 5.665.776.103 CV |
| 453 |  StrongHands SHND | US$0,0000005178 | 7,97% | -7,73% | US$9.829.863 | US$45.727,26 | 18.984.246.847.200 SHND |
| 454 |  Agrello DLT | US$0,1131 | -1,41% | -14,40% | US$9.720.421 | US$276.527 | 85.978.873 DLT |
| 455 |  SolarCoin SLR | US$0,2209 | 0,94% | -4,69% | US$9.718.586 | US$11.940,20 | 43.999.790 SLR |
| 456 |  Abyss Token ABYSS | US$0,04759 | -2,66% | -21,52% | US$9.715.240 | US$694.022 | 204.140.036 ABYSS |
| 457 |  Bezop BEZ | US$0,1769 | 45,76% | 63,39% | US$9.666.119 | US$1.171.658 | 54.634.684 BEZ |
| 458 |  OAX OAX | US$0,3852 | 2,39% | -9,78% | US$9.633.281 | US$184.896 | 25.009.250 OAX |
| 459 |  Sentinel Chain SENC | US$0,04861 | 4,51% | -2,86% | US$9.588.978 | US$573.071 | 197.269.666 SENC |
| 460 |  Flash FLASH | US$0,01062 | 4,75% | 5,80% | US$9.557.302 | US$3.175,39 | 900.000.000 FLASH |
| 461 |  Friendz FDZ | US$0,01854 | 9,25% | 6,01% | US$9.440.310 | US$33.153,43 | 509.304.176 FDZ |
| 462 |  Blockport BPT | US$0,1804 | 2,30% | -6,95% | US$9.381.191 | US$25.671,94 | 51.990.933 BPT |
| 463 |  DAOstack GEN | US$0,2648 | 8,38% | -16,77% | US$9.342.153 | US$105.045 | 35.276.316 GEN |
| 464 |  Morpheus.Network MRPH | US$0,3701 | 4,87% | -23,97% | US$9.339.920 | US$1.266.804 | 25.238.165 MRPH |
| 465 |  EchoLink EKO | US$0,02498 | -5,48% | -16,82% | US$9.314.412 | US$445.440 | 372.810.007 EKO |
| 466 |  UpToken UP | US$0,06556 | 3,95% | -13,01% | US$9.307.985 | US$60.387,34 | 141.970.572 UP |
| 467 |  SureRemit RMT | US$0,01851 | -0,38% | -11,25% | US$9.254.570 | US$756,89 | 500.000.000 RMT |
| 468 |  SwissBorg CHSB | US$0,01602 | 21,16% | -11,57% | US$9.224.336 | US$95.155,99 | 575.821.133 CHSB |
| 469 |  Global Currency Reserve GCR | US$0,08821 | 1,89% | 5,76% | US$9.196.148 | US$7.590,98 | 104.249.195 GCR |
| 470 |  CoinPoker CHP | US$0,03200 | -1,24% | -15,32% | US$9.167.833 | US$160.218 | 286.516.723 CHP |
| 471 |  EDC Blockchain EDC | US$0,01028 | 4,05% | -15,54% | US$9.110.128 | US$28.142,70 | 886.211.988 EDC |
| 472 |  Hi Mutual Society HMC | US$0,02230 | -0,06% | -9,32% | US$9.013.010 | US$461.899 | 404.100.000 HMC |
| 473 |  indaHash IDH | US$0,02230 | 4,78% | 4,84% | US$8.920.234 | US$13.111,23 | 399.936.259 IDH |
| 474 |  Radium RADS | US$2,51 | 2,15% | -8,55% | US$8.781.651 | US$261.557 | 3.496.648 RADS |
| 475 |  PAL Network PAL | US$0,02430 | 0,44% | -9,57% | US$8.737.722 | US$82.290,90 | 359.600.901 PAL |
| 476 |  Everus EVR | US$0,06014 | -3,73% | -7,21% | US$8.701.662 | US$599.720 | 144.695.152 EVR |
| 477 |  Smartlands SLT | US$1,70 | 3,30% | -13,38% | US$8.696.998 | US$214.703 | 5.100.896 SLT |
| 478 |  FLO FLO | US$0,05995 | 6,03% | -1,79% | US$8.655.345 | US$61.971,35 | 144.382.082 FLO |
| 479 |  Etheroll DICE | US$1,23 | 4,33% | -2,06% | US$8.639.005 | US$80.703,46 | 7.001.623 DICE |
| 480 |  Nebula AI NBAI | US$0,007430 | 5,80% | -0,50% | US$8.638.963 | US$112.398 | 1.162.684.117 NBAI |
| 481 |  REBL REBL | US$0,04968 | 11,64% | 17,17% | US$8.449.184 | US$1.604.763 | 170.086.937 REBL |
| 482 |  LockTrip LOC | US$0,9031 | 1,10% | -8,33% | US$8.392.372 | US$113.307 | 9.292.966 LOC |
| 483 |  NewYorkCoin NYC | US$0,00006194 | 6,27% | -7,18% | US$8.301.731 | US$9.718,65 | 134.024.588.760 NYC |
| 484 |  Expanse EXP | US$1,05 | 3,53% | -9,62% | US$8.286.406 | US$35.052,94 | 7.906.397 EXP |
| 485 |  Incent INCNT | US$0,1790 | 21,09% | -36,93% | US$8.237.006 | US$51.967,43 | 46.016.602 INCNT |
| 486 |  Clams CLAM | US$2,65 | 10,92% | -6,57% | US$8.185.757 | US$62.216,08 | 3.090.313 CLAM |
| 487 |  MARK.SPACE MRK | US$0,03407 | 4,43% | -12,36% | US$8.043.768 | US$643.615 | 236.101.413 MRK |
| 488 |  Polis POLIS | US$3,14 | -1,90% | -19,49% | US$7.950.819 | US$39.434,72 | 2.530.959 POLIS |
| 489 |  Rivetz RVT | US$0,3012 | 6,88% | -6,81% | US$7.905.668 | US$26.655,46 | 26.244.468 RVT |
| 490 |  Myriad XMY | US$0,004981 | 3,46% | -0,63% | US$7.883.764 | US$12.039,54 | 1.582.840.750 XMY |
| 491 |  EXRNchain EXRN | US$0,00008499 | 0,84% | -23,01% | US$7.861.953 | US$137.081 | 92.500.000.000 EXRN |
| 492 |  Hydro HYDRO | US$0,002552 | 0,24% | -13,59% | US$7.814.481 | US$61.712,90 | 3.062.343.428 HYDRO |
| 493 |  aXpire AXPR | US$0,02924 | 0,83% | -1,09% | US$7.749.195 | US$16.699,53 | 265.000.000 AXPR |
| 494 |  Hacken HKN | US$1,54 | 0,45% | -14,68% | US$7.657.885 | US$39.595,92 | 4.973.675 HKN |
| 495 |  HeroNode HER | US$0,01889 | -5,93% | -17,16% | US$7.641.778 | US$52.140,08 | 404.613.212 HER |
| 496 |  Aphelion APH | US$0,2079 | 7,50% | -12,90% | US$7.579.720 | US$223.468 | 36.456.301 APH |
| 497 |  Rubycoin RBY | US$0,2930 | 31,07% | -12,57% | US$7.544.161 | US$9.828,84 | 25.745.946 RBY |
| 498 |  The ChampCoin TCC | US$0,04559 | 3,72% | -1,23% | US$7.518.636 | US$4.142,67 | 164.925.727 TCC |
| 499 |  ShipChain SHIP | US$0,04104 | 0,71% | 11,22% | US$7.475.439 | US$11.458,95 | 182.135.506 SHIP |
| 500 |  Unibright UBT | US$0,05664 | 0,81% | -17,48% | US$7.444.624 | US$257.965 | 131.427.622 UBT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.