Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DATx DATX | US$0,02005 | -2,06% | 13,52% | US$27.901.896 | US$682.531 | 1.391.302.551 DATX |
| 252 |  BitRent RNTB | US$0,03301 | 4,38% | -8,33% | US$27.782.225 | US$746.978 | 841.750.000 RNTB |
| 253 |  Hydro Protocol HOT | US$0,03950 | -0,46% | -5,59% | US$27.732.490 | US$1.040.183 | 702.000.000 HOT |
| 254 |  Cryptaur CPT | US$0,004021 | 0,62% | -13,30% | US$27.613.763 | US$73.450,07 | 6.866.667.199 CPT |
| 255 |  LGO Exchange LGO | US$0,2267 | -3,14% | -1,39% | US$27.135.793 | US$71.508,20 | 119.695.679 LGO |
| 256 |  Metrix Coin MRX | US$0,002998 | 23,01% | 38,93% | US$27.099.327 | US$346.702 | 9.038.779.042 MRX |
| 257 |  Swarm SWM | US$0,5259 | -10,37% | -31,87% | US$26.879.512 | US$127.011 | 51.113.355 SWM |
| 258 |  ATN ATN | US$0,3167 | 4,51% | -5,61% | US$26.699.389 | US$69.784,45 | 84.302.524 ATN |
| 259 |  PAC Global PAC | US$0,006744 | 1,93% | 25,73% | US$26.593.006 | US$135.262 | 3.943.133.846 PAC |
| 260 |  Ravencoin RVN | US$0,02159 | -2,92% | -11,42% | US$26.548.983 | US$173.708 | 1.229.840.206 RVN |
| 261 |  SaluS SLS | US$26,22 | 7,87% | -11,84% | US$26.502.490 | US$324.159 | 1.010.635 SLS |
| 262 |  MinexCoin MNX | US$6,72 | 3,88% | 4,62% | US$26.395.044 | US$36.225,19 | 3.927.426 MNX |
| 263 |  Synthetix Network Token SNX | US$0,4304 | 16,11% | -12,62% | US$26.204.927 | US$901.792 | 60.886.077 SNX |
| 264 |  Blox CDT | US$0,03957 | 21,99% | 24,18% | US$26.193.635 | US$2.244.575 | 661.953.039 CDT |
| 265 |  NANJCOIN NANJ | US$0,001349 | 3,86% | -0,30% | US$26.125.555 | US$93.680,05 | 19.361.889.557 NANJ |
| 266 |  MediBloc MED | US$0,008680 | -0,38% | -3,52% | US$25.747.882 | US$231.777 | 2.966.384.100 MED |
| 267 |  Metaverse ETP ETP | US$0,6988 | -0,62% | -5,46% | US$25.072.376 | US$4.213.741 | 35.876.652 ETP |
| 268 |  WhiteCoin XWC | US$0,1000 | -1,18% | -8,92% | US$24.910.884 | US$278.526 | 249.102.954 XWC |
| 269 |  Zebi Token ZEBI | US$0,05343 | -4,60% | -16,40% | US$24.684.201 | US$671.516 | 461.997.448 ZEBI |
| 270 |  district0x DNT | US$0,04088 | 1,37% | -8,21% | US$24.527.154 | US$336.767 | 600.000.000 DNT |
| 271 |  Insolar XNS | US$0,8034 | 8,09% | -10,17% | US$24.344.335 | US$9.484.997 | 30.300.918 XNS |
| 272 |  KickToken KICK | US$0,04972 | 6,27% | -4,54% | US$24.292.249 | US$932.285 | 488.556.714 KICK |
| 273 |  OneRoot Network RNT | US$0,1002 | 61,34% | 108,74% | US$24.016.093 | US$9.489.605 | 239.643.281 RNT |
| 274 |  Tierion TNT | US$0,05599 | 5,40% | -0,98% | US$23.989.354 | US$389.442 | 428.481.269 TNT |
| 275 |  LinkEye LET | US$0,03944 | 1,58% | -15,46% | US$23.661.518 | US$858.744 | 600.000.000 LET |
| 276 |  Experience Points XP | US$0,0001010 | 13,95% | -6,00% | US$23.532.212 | US$31.517,39 | 233.014.779.074 XP |
| 277 |  FuzeX FXT | US$0,03218 | -5,34% | -16,81% | US$23.498.496 | US$47.020,75 | 730.314.443 FXT |
| 278 |  Universa UTNP | US$0,01293 | 1,56% | -3,97% | US$23.473.022 | US$860.411 | 1.815.208.949 UTNP |
| 279 |  Spectre.ai Dividend Token SXDT | US$0,2822 | 17,74% | 13,45% | US$23.157.075 | US$8.822,96 | 82.073.519 SXDT |
| 280 |  CPChain CPC | US$0,08014 | 14,35% | -8,43% | US$23.142.606 | US$1.237.459 | 288.765.852 CPC |
| 281 |  Zeepin ZPT | US$0,04618 | 4,05% | -10,98% | US$23.089.409 | US$1.070.713 | 500.000.000 ZPT |
| 282 |  Modum MOD | US$1,26 | 4,27% | -8,36% | US$23.072.386 | US$259.473 | 18.266.200 MOD |
| 283 |  GINcoin GIN | US$12,16 | -7,75% | 30,08% | US$23.052.768 | US$254.812 | 1.895.956 GIN |
| 284 |  Wings WINGS | US$0,2561 | 1,63% | -16,83% | US$22.974.889 | US$2.139.036 | 89.708.333 WINGS |
| 285 |  Dock DOCK | US$0,06015 | 0,92% | -15,22% | US$22.801.426 | US$816.721 | 379.105.599 DOCK |
| 286 |  WePower WPR | US$0,05072 | 4,56% | -9,95% | US$22.761.650 | US$520.783 | 448.789.474 WPR |
| 287 |  Presearch PRE | US$0,1455 | 2,66% | -5,00% | US$22.547.964 | US$77.871,15 | 155.000.000 PRE |
| 288 |  Utrust UTK | US$0,07340 | 3,60% | -7,72% | US$22.539.663 | US$153.515 | 307.070.566 UTK |
| 289 |  AppCoins APPC | US$0,2239 | 1,01% | -14,44% | US$22.405.280 | US$311.966 | 100.054.312 APPC |
| 290 |  Aeon AEON | US$1,41 | 2,56% | -10,98% | US$22.317.452 | US$12.821,23 | 15.831.459 AEON |
| 291 |  MobileGo MGO | US$0,2270 | 2,98% | -1,43% | US$22.254.302 | US$488.396 | 98.028.877 MGO |
| 292 |  HTMLCOIN HTML | US$0,0003330 | -7,17% | -27,48% | US$21.938.969 | US$198.935 | 65.877.343.747 HTML |
| 293 |  ECC ECC | US$0,0008745 | 12,94% | 1,86% | US$21.863.218 | US$30.957,21 | 25.000.000.000 ECC |
| 294 |  INT Chain INT | US$0,1451 | 5,01% | -13,68% | US$21.766.070 | US$4.494.431 | 150.000.000 INT |
| 295 |  PRIZM PZM | US$1,06 | 1,20% | -0,09% | US$21.638.095 | US$17.262,66 | 20.440.364 PZM |
| 296 |  NAGA NGC | US$0,3695 | -4,30% | -10,40% | US$21.308.513 | US$3.066.154 | 57.672.338 NGC |
| 297 |  DECENT DCT | US$0,4138 | 4,04% | -5,98% | US$21.232.687 | US$195.036 | 51.306.089 DCT |
| 298 |  Banca BANCA | US$0,001245 | -0,13% | -31,88% | US$21.216.679 | US$1.315.828 | 17.046.950.660 BANCA |
| 299 |  YOYOW YOYOW | US$0,07778 | 5,19% | -2,18% | US$21.168.967 | US$312.245 | 272.173.444 YOYOW |
| 300 |  Namecoin NMC | US$1,42 | 5,05% | -6,32% | US$20.996.397 | US$164.662 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.