Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,2572 | 11,37% | 13,41% | US$257.203.668 | US$4.118.299 | 1.000.000.000 BAT |
| 52 |  Nebulas NAS | US$5,62 | 2,15% | -0,80% | US$255.673.914 | US$37.153.108 | 45.500.000 NAS |
| 53 |  HyperCash HC | US$5,74 | 1,64% | -3,66% | US$247.374.223 | US$24.663.176 | 43.126.217 HC |
| 54 |  Aion AION | US$1,51 | 4,57% | -10,25% | US$242.508.498 | US$2.896.743 | 160.651.702 AION |
| 55 |  KuCoin Shares KCS | US$2,60 | 4,34% | 5,68% | US$235.589.331 | US$1.365.782 | 90.730.576 KCS |
| 56 |  IOST IOST | US$0,02760 | 3,23% | -6,82% | US$231.879.504 | US$21.935.548 | 8.400.000.000 IOST |
| 57 |  DigixDAO DGD | US$114,41 | 2,88% | -5,95% | US$228.816.299 | US$584.717 | 2.000.000 DGD |
| 58 |  Huobi Token HT | US$4,38 | 0,36% | -9,28% | US$218.761.032 | US$42.787.444 | 50.000.200 HT |
| 59 |  Loopring LRC | US$0,3810 | 4,53% | -5,16% | US$217.968.094 | US$5.992.122 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,94 | 2,15% | -6,68% | US$202.449.101 | US$333.350 | 104.253.973 KMD |
| 61 |  GXChain GXC | US$3,21 | -1,72% | -9,53% | US$192.700.524 | US$21.072.906 | 60.000.000 GXC |
| 62 |  ReddCoin RDD | US$0,006328 | 11,12% | 10,61% | US$182.298.230 | US$6.041.441 | 28.808.713.174 RDD |
| 63 |  Ardor ARDR | US$0,1811 | 0,40% | -9,71% | US$180.906.330 | US$1.420.763 | 998.999.495 ARDR |
| 64 |  aelf ELF | US$0,7122 | 3,19% | -7,78% | US$178.048.685 | US$13.972.226 | 250.000.000 ELF |
| 65 |  Cryptonex CNX | US$3,83 | 2,25% | -2,31% | US$173.662.053 | US$1.286.290 | 45.328.829 CNX |
| 66 |  Bancor BNT | US$3,42 | 3,73% | -3,63% | US$172.560.486 | US$5.509.592 | 50.454.185 BNT |
| 67 |  Ark ARK | US$1,59 | 0,90% | -14,74% | US$164.609.174 | US$901.146 | 103.289.132 ARK |
| 68 |  MaidSafeCoin MAID | US$0,3586 | 6,82% | 1,07% | US$162.285.439 | US$2.529.721 | 452.552.412 MAID |
| 69 |  MonaCoin MONA | US$2,64 | -0,23% | -11,23% | US$158.792.720 | US$776.349 | 60.261.000 MONA |
| 70 |  PIVX PIVX | US$2,71 | 0,79% | -6,94% | US$153.276.764 | US$963.315 | 56.525.109 PIVX |
| 71 |  Elastos ELA | US$29,37 | 1,46% | -15,21% | US$153.153.253 | US$7.398.430 | 5.214.552 ELA |
| 72 |  MOAC MOAC | US$4,20 | -3,02% | -2,23% | US$150.614.613 | US$22.363,73 | 35.897.055 MOAC |
| 73 |  CyberMiles CMT | US$0,2162 | 1,88% | -13,96% | US$149.679.152 | US$31.520.588 | 692.459.959 CMT |
| 74 |  Dentacoin DCN | US$0,0004576 | 11,89% | -4,43% | US$148.807.453 | US$79.525,19 | 325.226.613.094 DCN |
| 75 |  Mithril MITH | US$0,4844 | 2,20% | 6,21% | US$148.461.324 | US$58.849.428 | 306.507.021 MITH |
| 76 |  Gas GAS | US$13,85 | 3,25% | -9,40% | US$140.255.938 | US$3.344.825 | 10.128.375 GAS |
| 77 |  Kyber Network KNC | US$1,02 | 3,02% | -9,04% | US$136.411.364 | US$5.116.210 | 134.132.697 KNC |
| 78 |  WaykiChain WICC | US$0,7659 | -4,65% | -39,44% | US$134.338.539 | US$6.891.976 | 175.400.000 WICC |
| 79 |  Veritaseum VERI | US$64,23 | -2,48% | -12,56% | US$130.808.554 | US$1.070.664 | 2.036.645 VERI |
| 80 |  Voyager Token VGX | US$1,70 | 0,91% | -15,70% | US$130.618.364 | US$2.529.187 | 76.853.089 VGX |
| 81 |  Dropil DROP | US$0,006667 | 13,17% | 4,19% | US$129.877.165 | US$353.203 | 19.481.021.761 DROP |
| 82 |  Fusion FSN | US$4,36 | 0,05% | -6,58% | US$129.501.850 | US$6.499.030 | 29.684.331 FSN |
| 83 |  FunFair FUN | US$0,02574 | 4,84% | -8,51% | US$128.994.555 | US$2.134.023 | 5.010.848.189 FUN |
| 84 |  Bibox Token BIX | US$1,20 | 3,24% | -25,16% | US$125.027.470 | US$66.601.052 | 104.342.466 BIX |
| 85 |  Loom Network LOOM | US$0,2065 | -4,72% | -8,40% | US$124.406.335 | US$4.013.649 | 602.483.960 LOOM |
| 86 |  QASH QASH | US$0,3394 | 8,70% | -18,96% | US$118.795.338 | US$1.799.898 | 350.000.000 QASH |
| 87 |  Nxt NXT | US$0,1168 | 2,39% | -8,36% | US$116.730.586 | US$2.874.267 | 998.999.942 NXT |
| 88 |  Syscoin SYS | US$0,2175 | -1,80% | -18,26% | US$116.487.853 | US$1.121.080 | 535.497.966 SYS |
| 89 |  NULS NULS | US$2,89 | 9,20% | -7,47% | US$115.792.265 | US$3.545.149 | 40.000.000 NULS |
| 90 |  Cortex CTXC | US$0,7695 | 0,88% | -14,01% | US$115.264.969 | US$10.714.322 | 149.792.458 CTXC |
| 91 |  Decentraland MANA | US$0,1081 | -4,47% | 11,95% | US$113.491.470 | US$9.788.146 | 1.050.141.509 MANA |
| 92 |  Emercoin EMC | US$2,67 | 1,14% | 13,50% | US$111.788.008 | US$1.915.611 | 41.899.056 EMC |
| 93 |  Scry.info DDD | US$0,3680 | 4,29% | -1,59% | US$110.411.885 | US$2.034.131 | 300.056.960 DDD |
| 94 |  Kin KIN | US$0,0001451 | -0,35% | -12,66% | US$109.709.854 | US$254.847 | 756.097.560.976 KIN |
| 95 |  Polymath POLY | US$0,3964 | 2,46% | -18,15% | US$109.574.620 | US$3.684.027 | 276.420.107 POLY |
| 96 |  Enigma ENG | US$1,46 | 3,51% | 0,64% | US$109.011.439 | US$1.822.347 | 74.836.171 ENG |
| 97 |  doc.com Token MTC | US$0,3766 | 9,81% | 133,00% | US$107.480.926 | US$6.760.536 | 285.362.202 MTC |
| 98 |  Substratum SUB | US$0,2804 | 4,86% | -10,01% | US$107.384.572 | US$1.295.081 | 383.021.000 SUB |
| 99 |  Blocknet BLOCK | US$19,81 | 4,37% | 5,41% | US$102.909.395 | US$113.843 | 5.195.538 BLOCK |
| 100 |  Factom FCT | US$11,72 | 7,48% | -3,53% | US$102.527.776 | US$723.922 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.