Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datawallet DXT | US$0,05252 | 5,92% | -9,66% | US$20.493.382 | US$678.380 | 390.222.225 DXT |
| 302 |  TaaS TAAS | US$2,51 | 2,64% | -11,41% | US$20.479.232 | US$89.657,52 | 8.146.001 TAAS |
| 303 |  Melon MLN | US$34,15 | 4,87% | -6,66% | US$20.469.397 | US$82.587,28 | 599.400 MLN |
| 304 |  LBRY Credits LBC | US$0,1204 | 4,07% | -10,15% | US$20.130.528 | US$100.292 | 167.241.196 LBC |
| 305 |  Tael WABI | US$0,4426 | 3,69% | -21,05% | US$20.028.855 | US$325.471 | 45.248.033 WABI |
| 306 |  Lunyr LUN | US$8,67 | 1,39% | -4,95% | US$19.920.131 | US$3.009.765 | 2.297.853 LUN |
| 307 |  Steem Dollars SBD | US$1,31 | 1,81% | -7,46% | US$19.914.702 | US$329.428 | 15.165.516 SBD |
| 308 |  Maecenas ART | US$0,6600 | 9,87% | 9,47% | US$19.898.342 | US$130.783 | 30.150.150 ART |
| 309 |  YEE YEE | US$0,01448 | 12,30% | 2,30% | US$19.767.525 | US$742.039 | 1.365.218.125 YEE |
| 310 |  ION ION | US$0,9100 | -0,43% | -8,38% | US$19.691.050 | US$196.391 | 21.638.060 ION |
| 311 |  LoyalCoin LYL | US$0,003973 | -6,97% | -25,65% | US$19.600.770 | US$28.037,25 | 4.934.048.956 LYL |
| 312 |  DecentBet DBET | US$0,1519 | 2,67% | -12,84% | US$19.551.348 | US$54.041,68 | 128.675.508 DBET |
| 313 |  VIBE VIBE | US$0,09711 | 1,55% | -8,44% | US$19.441.499 | US$275.483 | 200.200.144 VIBE |
| 314 |  Phore PHR | US$1,43 | 5,67% | 3,09% | US$19.384.134 | US$537.226 | 13.525.751 PHR |
| 315 |  Soarcoin SOAR | US$0,01791 | 9,01% | -7,78% | US$19.300.751 | US$26.116,57 | 1.077.533.090 SOAR |
| 316 |  Cashaa CAS | US$0,04575 | -7,01% | -8,15% | US$19.010.187 | US$520.998 | 415.522.566 CAS |
| 317 |  Primas PST | US$0,3694 | 1,08% | -7,44% | US$18.911.749 | US$1.563.903 | 51.199.999 PST |
| 318 |  QLC Chain QLC | US$0,07770 | 2,70% | -12,31% | US$18.648.904 | US$1.191.375 | 240.000.000 QLC |
| 319 |  Etherparty FUEL | US$0,03832 | 5,85% | -8,66% | US$18.617.736 | US$325.571 | 485.842.253 FUEL |
| 320 |  Mobius MOBI | US$0,04940 | -0,83% | -6,64% | US$18.607.353 | US$406.260 | 376.657.502 MOBI |
| 321 |  Proxeus XES | US$0,09228 | 2,07% | -14,37% | US$18.293.076 | US$280.739 | 198.240.350 XES |
| 322 |  Bodhi BOT | US$0,4471 | -2,28% | -11,98% | US$17.884.141 | US$7.188.425 | 40.000.000 BOT |
| 323 |  Qbao QBT | US$0,2727 | -6,84% | -26,66% | US$17.823.954 | US$2.545.539 | 65.351.403 QBT |
| 324 |  Medicalchain MTN | US$0,09541 | 22,54% | 18,10% | US$17.651.430 | US$5.891.896 | 185.000.000 MTN |
| 325 |  Mothership MSP | US$0,1260 | 7,17% | 5,73% | US$17.644.899 | US$111.772 | 140.000.000 MSP |
| 326 |  XinFin Network XDCE | US$0,004806 | 1,75% | -2,63% | US$17.595.118 | US$396.330 | 3.660.947.565 XDCE |
| 327 |  SelfSell SSC | US$0,04507 | -0,19% | -7,69% | US$17.578.846 | US$324.960 | 390.000.000 SSC |
| 328 |  Decision Token HST | US$0,5467 | 8,82% | 12,33% | US$17.509.467 | US$80.237,54 | 32.025.998 HST |
| 329 |  Sentinel SENT | US$0,008679 | 5,19% | -6,86% | US$17.358.758 | US$153.608 | 1.999.999.999 SENT |
| 330 |  Oyster PRL | US$0,2042 | 4,14% | -21,29% | US$17.350.099 | US$245.666 | 84.966.676 PRL |
| 331 |  COS COS | US$0,1457 | -0,85% | 6,77% | US$17.315.152 | US$74.412,69 | 118.810.622 COS |
| 332 |  Hiveterminal Token HVN | US$0,04611 | 2,07% | -4,50% | US$17.291.715 | US$18.697,70 | 375.000.000 HVN |
| 333 |  CasinoCoin CSC | US$0,0004771 | 3,34% | 2,20% | US$17.164.280 | US$707,61 | 35.973.085.511 CSC |
| 334 |  ColossusXT COLX | US$0,001549 | -0,04% | -8,30% | US$16.932.867 | US$72.456,88 | 10.930.203.366 COLX |
| 335 |  Pura PURA | US$0,09607 | -0,20% | -29,49% | US$16.724.957 | US$30.553,69 | 174.089.622 PURA |
| 336 |  U Network UUU | US$0,002848 | -3,60% | -6,67% | US$16.498.377 | US$1.952.209 | 5.792.573.645 UUU |
| 337 |  GravityCoin GXX | US$9,90 | 8,55% | -1,93% | US$16.396.455 | US$56.185,95 | 1.656.925 GXX |
| 338 |  BrahmaOS BRM | US$0,02646 | -2,59% | 4,12% | US$16.388.424 | US$43.131,52 | 619.267.130 BRM |
| 339 |  BitGreen BITG | US$4,46 | -0,90% | -7,10% | US$16.337.917 | US$118.741 | 3.666.925 BITG |
| 340 |  QunQun QUN | US$0,02023 | 1,14% | -11,15% | US$16.268.943 | US$1.086.493 | 804.148.114 QUN |
| 341 |  PotCoin POT | US$0,07377 | 2,89% | -16,61% | US$16.240.027 | US$163.699 | 220.150.211 POT |
| 342 |  Datum DAT | US$0,01789 | -1,06% | -4,46% | US$16.178.119 | US$292.413 | 904.066.878 DAT |
| 343 |  Feathercoin FTC | US$0,07907 | 1,30% | -15,47% | US$16.141.507 | US$91.331,70 | 204.141.000 FTC |
| 344 |  Pepe Cash PEPECASH | US$0,02293 | 1,33% | -1,32% | US$16.095.461 | US$12.748,88 | 701.884.009 PEPECASH |
| 345 |  Trinity Network Credit TNC | US$0,04814 | -1,10% | -14,67% | US$16.046.428 | US$873.971 | 333.333.333 TNC |
| 346 |  PeepCoin PCN | US$0,0009833 | 1,93% | -7,52% | US$16.008.870 | US$339.308 | 16.280.268.949 PCN |
| 347 |  Viberate VIB | US$0,09328 | 2,08% | -13,42% | US$15.924.943 | US$2.824.763 | 170.719.799 VIB |
| 348 |  Shift SHIFT | US$1,31 | 6,17% | -9,75% | US$15.886.627 | US$16.150,44 | 12.154.063 SHIFT |
| 349 |  Grid+ GRID | US$0,3980 | 50,64% | 6,64% | US$15.617.706 | US$2.948,23 | 39.236.491 GRID |
| 350 |  Peerplays PPY | US$3,48 | -1,83% | 4,80% | US$15.401.707 | US$3.481,25 | 4.421.268 PPY |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.