Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,1604 | 0,35% | -20,07% | US$102.487.416 | US$11.404.436 | 638.956.089 THETA |
| 102 |  Dragonchain DRGN | US$0,4289 | -0,75% | -3,99% | US$102.263.903 | US$1.230.387 | 238.421.940 DRGN |
| 103 |  Zcoin XZC | US$19,84 | 2,02% | -16,39% | US$99.144.284 | US$497.950 | 4.996.844 XZC |
| 104 |  Electroneum ETN | US$0,01349 | 2,16% | -14,54% | US$97.316.247 | US$413.875 | 7.212.849.674 ETN |
| 105 |  Power Ledger POWR | US$0,2600 | 1,49% | -7,53% | US$97.103.593 | US$700.842 | 373.406.633 POWR |
| 106 |  eosDAC EOSDAC | US$0,1445 | 1,90% | 19,14% | US$95.465.675 | US$1.217.673 | 660.755.177 EOSDAC |
| 107 |  Storm STORM | US$0,02196 | 3,21% | -11,12% | US$91.468.358 | US$5.084.460 | 4.165.148.496 STORM |
| 108 |  BnkToTheFuture BFT | US$0,1423 | -4,63% | -16,30% | US$89.647.701 | US$2.107.286 | 629.990.099 BFT |
| 109 |  Nexus NXS | US$1,53 | 5,42% | -8,13% | US$88.624.003 | US$1.847.579 | 57.854.929 NXS |
| 110 |  Gifto GTO | US$0,1652 | 5,79% | -5,80% | US$88.183.751 | US$5.321.711 | 533.786.482 GTO |
| 111 |  Obyte GBYTE | US$134,72 | 0,84% | -5,62% | US$87.023.208 | US$69.457,75 | 645.946 GBYTE |
| 112 |  Centrality CENNZ | US$0,1098 | -0,59% | -28,84% | US$86.127.925 | US$80.860,29 | 784.683.332 CENNZ |
| 113 |  DeepBrain Chain DBC | US$0,05609 | 0,79% | -16,05% | US$84.130.291 | US$1.056.084 | 1.500.000.000 DBC |
| 114 |  MCO MCO | US$5,30 | 1,45% | -2,58% | US$83.757.164 | US$6.194.402 | 15.793.831 MCO |
| 115 |  SmartCash SMART | US$0,07986 | 10,44% | 7,30% | US$83.039.082 | US$664.618 | 1.039.865.992 SMART |
| 116 |  iExec RLC RLC | US$1,02 | -1,81% | -12,52% | US$81.715.648 | US$908.738 | 80.070.793 RLC |
| 117 |  Game.com GTC | US$0,1311 | -2,02% | 32,32% | US$81.110.901 | US$3.291.868 | 618.834.523 GTC |
| 118 |  Horizen ZEN | US$19,62 | 2,17% | 5,17% | US$80.264.798 | US$574.450 | 4.090.650 ZEN |
| 119 |  Storj STORJ | US$0,5784 | 2,48% | -6,70% | US$78.538.106 | US$1.215.881 | 135.787.539 STORJ |
| 120 |  Holo HOT | US$0,0005746 | -1,93% | -27,25% | US$76.542.941 | US$2.148.912 | 133.214.575.156 HOT |
| 121 |  WAX WAXP | US$0,1192 | -0,43% | -18,81% | US$76.009.938 | US$1.605.974 | 637.489.318 WAXP |
| 122 |  All Sports SOC | US$0,09306 | -11,74% | -30,74% | US$75.876.138 | US$14.496.784 | 815.387.987 SOC |
| 123 |  Achain ACT | US$0,1450 | 2,72% | -4,75% | US$75.422.612 | US$11.104.942 | 520.098.876 ACT |
| 124 |  Revain R | US$0,4014 | 8,26% | 7,02% | US$74.835.701 | US$6.838.029 | 186.450.000 R |
| 125 |  Paypex PAYX | US$1,09 | -1,05% | 4,16% | US$74.435.698 | US$15.187,19 | 68.428.768 PAYX |
| 126 |  High Performance Blockchain HPB | US$2,49 | 5,85% | -7,81% | US$74.070.693 | US$5.199.030 | 29.702.632 HPB |
| 127 |  Matrix AI Network MAN | US$0,4932 | 4,77% | -12,42% | US$73.977.864 | US$3.169.962 | 150.000.000 MAN |
| 128 |  BitcoinDark BTCD | US$57,25 | 18,68% | 2,80% | US$73.786.996 | US$334.331 | 1.288.862 BTCD |
| 129 |  Chainlink LINK | US$0,2101 | -2,00% | -18,31% | US$73.528.166 | US$649.237 | 350.000.000 LINK |
| 130 |  SALT SALT | US$1,24 | 5,26% | -10,19% | US$73.459.306 | US$2.526.432 | 59.112.063 SALT |
| 131 |  Request REQ | US$0,1053 | 0,86% | 6,97% | US$73.450.522 | US$826.183 | 697.341.700 REQ |
| 132 |  Iconomi ICN | US$0,7206 | 4,26% | -4,36% | US$71.448.244 | US$207.238 | 99.156.976 ICN |
| 133 |  Bitcoin Interest BCI | US$3,85 | 2,81% | -12,00% | US$70.472.268 | US$72.732,02 | 18.326.892 BCI |
| 134 |  Skycoin SKY | US$7,76 | -20,88% | -45,60% | US$69.881.536 | US$22.258.694 | 9.000.000 SKY |
| 135 |  Civic CVC | US$0,2028 | 2,13% | -15,17% | US$69.503.130 | US$4.705.849 | 342.699.966 CVC |
| 136 |  Nexo NEXO | US$0,1235 | -5,92% | -4,46% | US$69.146.523 | US$7.334.637 | 560.000.010 NEXO |
| 137 |  TenX PAY | US$0,6281 | 1,96% | -14,04% | US$68.495.455 | US$3.184.089 | 109.047.261 PAY |
| 138 |  MediShares MDS | US$0,06721 | 11,03% | 24,88% | US$68.385.384 | US$1.172.884 | 1.017.499.234 MDS |
| 139 |  Nucleus Vision NCASH | US$0,01549 | 6,84% | -8,54% | US$67.025.798 | US$2.575.289 | 4.326.245.098 NCASH |
| 140 |  SingularityNET AGI | US$0,1240 | 0,58% | -6,74% | US$66.908.747 | US$3.355.312 | 539.673.260 AGI |
| 141 |  TrueChain TRUE | US$1,43 | 0,98% | -12,05% | US$66.417.215 | US$76.489.072 | 46.448.735 TRUE |
| 142 |  Asch XAS | US$0,7107 | -1,71% | -12,17% | US$66.348.366 | US$5.865.207 | 93.355.331 XAS |
| 143 |  SONM SNM | US$0,1833 | 14,25% | 23,13% | US$65.897.454 | US$2.400.474 | 359.600.000 SNM |
| 144 |  Bottos BTO | US$0,1310 | -0,10% | -7,48% | US$65.290.521 | US$2.126.564 | 498.473.628 BTO |
| 145 |  Aragon ANT | US$2,30 | 2,41% | -2,78% | US$64.996.384 | US$150.910 | 28.209.823 ANT |
| 146 |  Neblio NEBL | US$4,90 | 0,87% | -14,05% | US$64.882.958 | US$4.397.874 | 13.238.053 NEBL |
| 147 |  Time New Bank TNB | US$0,02679 | 4,79% | -3,88% | US$63.263.540 | US$2.810.004 | 2.361.679.677 TNB |
| 148 |  TrueUSD TUSD | US$1,01 | -0,38% | -0,05% | US$62.494.448 | US$17.222.102 | 62.102.832 TUSD |
| 149 |  Arcblock ABT | US$0,6603 | 3,13% | -8,02% | US$61.533.426 | US$14.740.988 | 93.196.613 ABT |
| 150 |  Santiment Network Token SAN | US$0,9659 | 2,71% | 4,17% | US$60.523.152 | US$1.246.967 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.